Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
02/01/1998 | 1 089,01 | | |
05/01/1998 | 1 090,45 | | |
06/01/1998 | 1 091,06 | | |
07/01/1998 | 1 099,94 | | |
08/01/1998 | 1 101,10 | | |
09/01/1998 | 1 099,86 | | |
12/01/1998 | 1 099,76 | | |
13/01/1998 | 1 108,80 | | |
14/01/1998 | 1 108,90 | | |
15/01/1998 | 1 109,07 | | |
16/01/1998 | 1 117,55 | | |
19/01/1998 | 1 120,46 | | |
20/01/1998 | 1 132,09 | | |
21/01/1998 | 1 120,21 | | |
22/01/1998 | 1 126,30 | | |
23/01/1998 | 1 129,66 | | |
26/01/1998 | 1 132,20 | | |
27/01/1998 | 1 134,60 | | |
28/01/1998 | 1 135,90 | | |
29/01/1998 | 1 135,99 | | |
30/01/1998 | 1 142,59 | | |
02/02/1998 | 1 146,33 | | |
03/02/1998 | 1 143,34 | | |
04/02/1998 | 1 145,20 | | |
05/02/1998 | 1 144,69 | | |
06/02/1998 | 1 148,92 | | |
09/02/1998 | 1 138,25 | | |
10/02/1998 | 1 134,23 | | |
11/02/1998 | 1 141,90 | | |
12/02/1998 | 1 141,61 | | |
13/02/1998 | 1 143,24 | | |
16/02/1998 | 1 144,84 | | |
17/02/1998 | 1 147,70 | | |
18/02/1998 | 1 145,40 | | |
19/02/1998 | 1 134,52 | | |
20/02/1998 | 1 132,87 | | |
23/02/1998 | 1 140,92 | | |
24/02/1998 | 1 150,46 | | |
25/02/1998 | 1 156,55 | | |
26/02/1998 | 1 154,43 | | |
27/02/1998 | 1 153,55 | | |
02/03/1998 | 1 169,27 | | |
03/03/1998 | 1 170,00 | | |
04/03/1998 | 1 175,18 | | |
05/03/1998 | 1 174,97 | | |
06/03/1998 | 1 188,66 | | |
09/03/1998 | 1 192,77 | | |
10/03/1998 | 1 197,37 | | |
11/03/1998 | 1 201,08 | | |
12/03/1998 | 1 191,82 | | |
13/03/1998 | 1 196,38 | | |
16/03/1998 | 1 199,50 | | |
17/03/1998 | 1 211,50 | | |
18/03/1998 | 1 225,51 | | |
19/03/1998 | 1 218,92 | | |
20/03/1998 | 1 224,85 | | |
23/03/1998 | 1 231,03 | | |
24/03/1998 | 1 234,48 | | |
25/03/1998 | 1 241,30 | | |
26/03/1998 | 1 234,00 | | |
27/03/1998 | 1 243,15 | | |
30/03/1998 | 1 239,85 | | |
31/03/1998 | 1 245,08 | | |
01/04/1998 | 1 241,09 | | |
02/04/1998 | 1 236,84 | | |
03/04/1998 | 1 239,01 | | |
06/04/1998 | 1 239,40 | | |
07/04/1998 | 1 237,43 | | |
08/04/1998 | 1 236,96 | | |
09/04/1998 | 1 244,83 | | |
14/04/1998 | 1 253,17 | | |
15/04/1998 | 1 253,38 | | |
16/04/1998 | 1 259,11 | | |
17/04/1998 | 1 258,27 | | |
20/04/1998 | 1 272,61 | | |
21/04/1998 | 1 273,32 | | |
22/04/1998 | 1 271,49 | | |
23/04/1998 | 1 269,71 | | |
24/04/1998 | 1 262,25 | | |
27/04/1998 | 1 236,35 | | |
28/04/1998 | 1 244,22 | | |
29/04/1998 | 1 239,85 | | |
30/04/1998 | 1 248,84 | | |
04/05/1998 | 1 256,79 | | |
05/05/1998 | 1 251,05 | | |
06/05/1998 | 1 250,36 | | |
07/05/1998 | 1 242,75 | | |
11/05/1998 | 1 246,37 | | |
12/05/1998 | 1 228,77 | | |
13/05/1998 | 1 234,94 | | |
14/05/1998 | 1 247,57 | | |
15/05/1998 | 1 253,72 | | |
18/05/1998 | 1 247,70 | | |
19/05/1998 | 1 251,53 | | |
20/05/1998 | 1 247,48 | | |
22/05/1998 | 1 257,30 | | |
25/05/1998 | 1 267,94 | | |
26/05/1998 | 1 265,66 | | |
27/05/1998 | 1 248,32 | | |
28/05/1998 | 1 254,49 | | |
29/05/1998 | 1 250,02 | | |
02/06/1998 | 1 250,64 | | |
03/06/1998 | 1 260,26 | | |
04/06/1998 | 1 258,30 | | |
05/06/1998 | 1 257,38 | | |
08/06/1998 | 1 266,09 | | |
09/06/1998 | 1 267,04 | | |
10/06/1998 | 1 268,97 | | |
11/06/1998 | 1 268,01 | | |
12/06/1998 | 1 260,62 | | |
15/06/1998 | 1 252,94 | | |
16/06/1998 | 1 255,24 | | |
17/06/1998 | 1 262,96 | | |
18/06/1998 | 1 248,79 | | |
19/06/1998 | 1 254,34 | | |
22/06/1998 | 1 254,69 | | |
23/06/1998 | 1 256,70 | | |
24/06/1998 | 1 264,20 | | |
25/06/1998 | 1 270,40 | | |
26/06/1998 | 1 270,07 | | |
29/06/1998 | 1 273,89 | | |
30/06/1998 | 1 280,19 | | |
01/07/1998 | 1 275,61 | | |
02/07/1998 | 1 288,97 | | |
03/07/1998 | 1 303,24 | | |
06/07/1998 | 1 318,77 | | |
07/07/1998 | 1 301,04 | | |
08/07/1998 | 1 307,41 | | |
09/07/1998 | 1 314,95 | | |
10/07/1998 | 1 304,41 | | |
15/07/1998 | 1 308,96 | | |
16/07/1998 | 1 305,31 | | |
17/07/1998 | 1 303,80 | | |
20/07/1998 | 1 297,89 | | |
21/07/1998 | 1 298,54 | | |
22/07/1998 | 1 301,69 | | |
23/07/1998 | 1 296,74 | | |
24/07/1998 | 1 295,25 | | |
27/07/1998 | 1 284,08 | | |
28/07/1998 | 1 279,91 | | |
29/07/1998 | 1 279,35 | | |
30/07/1998 | 1 281,21 | | |
31/07/1998 | 1 275,36 | | |
03/08/1998 | 1 260,41 | | |
04/08/1998 | 1 246,64 | | |
05/08/1998 | 1 226,78 | | |
06/08/1998 | 1 227,91 | | |
07/08/1998 | 1 234,01 | | |
10/08/1998 | 1 231,14 | | |
11/08/1998 | 1 219,39 | | |
12/08/1998 | 1 225,19 | | |
13/08/1998 | 1 214,54 | | |
14/08/1998 | 1 216,38 | | |
17/08/1998 | 1 218,11 | | |
18/08/1998 | 1 242,49 | | |
19/08/1998 | 1 235,81 | | |
20/08/1998 | 1 243,25 | | |
21/08/1998 | 1 219,58 | | |
24/08/1998 | 1 220,69 | | |
25/08/1998 | 1 234,20 | | |
26/08/1998 | 1 222,27 | | |
27/08/1998 | 1 199,36 | | |
28/08/1998 | 1 176,30 | | |
31/08/1998 | 1 175,67 | | |
01/09/1998 | 1 156,19 | | |
02/09/1998 | 1 166,65 | | |
03/09/1998 | 1 164,89 | | |
04/09/1998 | 1 182,89 | | |
07/09/1998 | 1 190,22 | | |
08/09/1998 | 1 192,84 | | |
09/09/1998 | 1 197,53 | | |
10/09/1998 | 1 174,44 | | |
11/09/1998 | 1 155,91 | | |
14/09/1998 | 1 166,84 | | |
15/09/1998 | 1 163,50 | | |
16/09/1998 | 1 169,65 | | |
17/09/1998 | 1 155,85 | | |
18/09/1998 | 1 158,66 | | |
21/09/1998 | 1 113,37 | | |
22/09/1998 | 1 114,85 | | |
23/09/1998 | 1 151,83 | | |
24/09/1998 | 1 146,77 | | |
25/09/1998 | 1 132,78 | | |
28/09/1998 | 1 137,82 | | |
29/09/1998 | 1 139,31 | | |
30/09/1998 | 1 143,75 | | |
01/10/1998 | 1 104,54 | | |
02/10/1998 | 1 095,98 | | |
05/10/1998 | 1 105,73 | | |
06/10/1998 | 1 118,43 | | |
07/10/1998 | 1 115,28 | | |
08/10/1998 | 1 089,69 | | |
09/10/1998 | 1 096,35 | | |
12/10/1998 | 1 125,40 | | |
13/10/1998 | 1 137,81 | | |
14/10/1998 | 1 149,95 | | |
15/10/1998 | 1 150,82 | | |
16/10/1998 | 1 161,25 | | |
19/10/1998 | 1 162,66 | | |
20/10/1998 | 1 174,90 | | |
21/10/1998 | 1 190,95 | | |
22/10/1998 | 1 185,63 | | |
23/10/1998 | 1 182,65 | | |
26/10/1998 | 1 193,66 | | |
27/10/1998 | 1 212,85 | | |
28/10/1998 | 1 199,18 | | |
29/10/1998 | 1 195,36 | | |
30/10/1998 | 1 204,98 | | |
02/11/1998 | 1 220,11 | | |
03/11/1998 | 1 213,62 | | |
04/11/1998 | 1 219,36 | | |
05/11/1998 | 1 225,03 | | |
06/11/1998 | 1 229,87 | | |
09/11/1998 | 1 225,70 | | |
10/11/1998 | 1 208,46 | | |
12/11/1998 | 1 222,99 | | |
13/11/1998 | 1 220,53 | | |
16/11/1998 | 1 219,35 | | |
17/11/1998 | 1 214,57 | | |
18/11/1998 | 1 216,73 | | |
19/11/1998 | 1 226,33 | | |
20/11/1998 | 1 226,95 | | |
23/11/1998 | 1 227,97 | | |
24/11/1998 | 1 229,93 | | |
25/11/1998 | 1 229,71 | | |
26/11/1998 | 1 233,01 | | |
27/11/1998 | 1 234,77 | | |
30/11/1998 | 1 233,75 | | |
01/12/1998 | 1 214,84 | | |
02/12/1998 | 1 208,30 | | |
03/12/1998 | 1 207,72 | | |
04/12/1998 | 1 214,58 | | |
07/12/1998 | 1 223,53 | | |
08/12/1998 | 1 228,28 | | |
09/12/1998 | 1 231,42 | | |
10/12/1998 | 1 223,17 | | |
11/12/1998 | 1 213,70 | | |
14/12/1998 | 1 217,71 | | |
15/12/1998 | 1 219,40 | | |
16/12/1998 | 1 228,19 | | |
17/12/1998 | 1 229,20 | | |
18/12/1998 | 1 226,84 | | |
21/12/1998 | 1 226,73 | | |
31/12/1998 | 1 326,97 | 1 130,36 | 1 090,48 |
04/01/1999 | 1 326,97 | 1 130,36 | 1 090,48 |
05/01/1999 | 1 341,24 | 1 143,20 | 1 103,04 |
06/01/1999 | 1 391,71 | 1 186,22 | 1 144,55 |
07/01/1999 | 1 386,43 | 1 181,72 | 1 140,21 |
08/01/1999 | 1 381,25 | 1 177,30 | 1 135,94 |
11/01/1999 | 1 378,44 | 1 174,91 | 1 133,64 |
12/01/1999 | 1 362,40 | 1 161,24 | 1 120,45 |
13/01/1999 | 1 328,99 | 1 132,76 | 1 092,97 |
14/01/1999 | 1 351,07 | 1 151,58 | 1 111,13 |
15/01/1999 | 1 343,71 | 1 145,31 | 1 105,08 |
18/01/1999 | 1 351,92 | 1 152,30 | 1 111,82 |
19/01/1999 | 1 357,83 | 1 157,35 | 1 116,69 |
20/01/1999 | 1 360,93 | 1 159,99 | 1 119,24 |
21/01/1999 | 1 360,24 | 1 159,40 | 1 118,67 |
22/01/1999 | 1 361,75 | 1 160,68 | 1 119,91 |
25/01/1999 | 1 362,50 | 1 161,32 | 1 120,52 |
26/01/1999 | 1 367,78 | 1 165,83 | 1 124,87 |
27/01/1999 | 1 367,26 | 1 165,38 | 1 124,44 |
28/01/1999 | 1 370,76 | 1 168,37 | 1 127,32 |
29/01/1999 | 1 375,27 | 1 172,20 | 1 131,03 |
01/02/1999 | 1 384,42 | 1 180,01 | 1 138,55 |
02/02/1999 | 1 382,04 | 1 177,97 | 1 136,59 |
03/02/1999 | 1 378,79 | 1 175,21 | 1 133,93 |
04/02/1999 | 1 375,11 | 1 172,07 | 1 130,90 |
05/02/1999 | 1 366,02 | 1 164,32 | 1 123,42 |
08/02/1999 | 1 366,72 | 1 164,92 | 1 124,00 |
09/02/1999 | 1 356,91 | 1 156,56 | 1 115,93 |
10/02/1999 | 1 364,97 | 1 163,43 | 1 122,56 |
11/02/1999 | 1 356,74 | 1 156,42 | 1 115,79 |
12/02/1999 | 1 361,07 | 1 160,10 | 1 119,35 |
15/02/1999 | 1 373,28 | 1 170,51 | 1 129,39 |
16/02/1999 | 1 368,52 | 1 166,46 | 1 125,48 |
17/02/1999 | 1 364,80 | 1 163,29 | 1 122,42 |
18/02/1999 | 1 361,97 | 1 160,87 | 1 120,09 |
19/02/1999 | 1 368,92 | 1 166,79 | 1 125,81 |
22/02/1999 | 1 378,85 | 1 175,26 | 1 133,97 |
23/02/1999 | 1 373,52 | 1 170,72 | 1 129,59 |
24/02/1999 | 1 382,15 | 1 178,08 | 1 136,69 |
25/02/1999 | 1 379,43 | 1 175,75 | 1 134,45 |
26/02/1999 | 1 378,57 | 1 175,02 | 1 133,74 |
01/03/1999 | 1 376,30 | 1 173,09 | 1 131,88 |
02/03/1999 | 1 383,26 | 1 179,02 | 1 137,60 |
03/03/1999 | 1 377,62 | 1 174,21 | 1 132,96 |
04/03/1999 | 1 379,46 | 1 175,78 | 1 134,47 |
05/03/1999 | 1 401,33 | 1 194,42 | 1 152,46 |
08/03/1999 | 1 406,67 | 1 198,97 | 1 156,86 |
09/03/1999 | 1 403,72 | 1 196,46 | 1 154,43 |
10/03/1999 | 1 396,73 | 1 190,50 | 1 148,68 |
11/03/1999 | 1 396,83 | 1 190,59 | 1 148,76 |
12/03/1999 | 1 392,24 | 1 186,67 | 1 144,98 |
15/03/1999 | 1 380,66 | 1 176,80 | 1 135,46 |
16/03/1999 | 1 383,54 | 1 179,26 | 1 137,83 |
17/03/1999 | 1 383,20 | 1 178,97 | 1 137,55 |
18/03/1999 | 1 383,83 | 1 179,50 | 1 138,07 |
19/03/1999 | 1 379,94 | 1 176,18 | 1 134,87 |
22/03/1999 | 1 371,24 | 1 168,77 | 1 127,72 |
23/03/1999 | 1 369,73 | 1 167,49 | 1 126,48 |
24/03/1999 | 1 363,51 | 1 162,18 | 1 121,35 |
25/03/1999 | 1 373,91 | 1 171,05 | 1 129,91 |
26/03/1999 | 1 366,85 | 1 165,03 | 1 124,10 |
29/03/1999 | 1 358,82 | 1 160,62 | 1 120,58 |
30/03/1999 | 1 354,74 | 1 157,13 | 1 117,21 |
31/03/1999 | 1 371,81 | 1 171,72 | 1 131,29 |
01/04/1999 | 1 365,24 | 1 166,11 | 1 125,88 |
06/04/1999 | 1 387,13 | 1 184,80 | 1 143,92 |
07/04/1999 | 1 387,34 | 1 184,98 | 1 144,10 |
08/04/1999 | 1 387,90 | 1 185,45 | 1 144,56 |
09/04/1999 | 1 382,43 | 1 180,79 | 1 140,05 |
12/04/1999 | 1 385,71 | 1 183,58 | 1 142,75 |
13/04/1999 | 1 388,66 | 1 186,10 | 1 145,18 |
14/04/1999 | 1 403,00 | 1 198,35 | 1 157,01 |
15/04/1999 | 1 399,37 | 1 195,25 | 1 154,02 |
16/04/1999 | 1 399,50 | 1 199,92 | 1 158,04 |
19/04/1999 | 1 408,85 | 1 207,92 | 1 165,77 |
20/04/1999 | 1 408,16 | 1 207,33 | 1 165,20 |
21/04/1999 | 1 408,40 | 1 207,54 | 1 165,40 |
22/04/1999 | 1 407,96 | 1 207,16 | 1 165,03 |
23/04/1999 | 1 407,38 | 1 209,96 | 1 168,50 |
26/04/1999 | 1 411,50 | 1 213,26 | 1 171,91 |
27/04/1999 | 1 429,08 | 1 228,38 | 1 186,51 |
28/04/1999 | 1 419,40 | 1 220,06 | 1 178,47 |
29/04/1999 | 1 417,47 | 1 218,40 | 1 176,87 |
30/04/1999 | 1 420,21 | 1 220,98 | 1 179,14 |
03/05/1999 | 1 423,49 | 1 227,00 | 1 186,13 |
04/05/1999 | 1 426,90 | 1 229,93 | 1 188,97 |
05/05/1999 | 1 409,10 | 1 214,60 | 1 174,15 |
06/05/1999 | 1 410,32 | 1 215,65 | 1 175,16 |
07/05/1999 | 1 412,85 | 1 218,04 | 1 177,27 |
10/05/1999 | 1 415,36 | 1 230,48 | 1 189,66 |
11/05/1999 | 1 423,09 | 1 237,20 | 1 196,15 |
12/05/1999 | 1 425,67 | 1 239,44 | 1 198,32 |
13/05/1999 | 1 412,96 | 1 228,39 | 1 187,64 |
14/05/1999 | 1 430,52 | 1 243,65 | 1 202,41 |
17/05/1999 | 1 412,28 | 1 227,81 | 1 187,07 |
18/05/1999 | 1 415,06 | 1 230,22 | 1 189,41 |
19/05/1999 | 1 425,23 | 1 239,06 | 1 197,95 |
20/05/1999 | 1 425,83 | 1 239,59 | 1 198,46 |
21/05/1999 | 1 430,12 | 1 243,30 | 1 202,07 |
25/05/1999 | 1 399,35 | 1 234,81 | 1 193,06 |
26/05/1999 | 1 392,22 | 1 228,52 | 1 186,99 |
27/05/1999 | 1 383,14 | 1 220,97 | 1 179,77 |
28/05/1999 | 1 388,19 | 1 230,16 | 1 185,54 |
31/05/1999 | 1 393,45 | 1 231,59 | 1 190,04 |
01/06/1999 | 1 392,42 | 1 230,67 | 1 189,15 |
02/06/1999 | 1 390,71 | 1 229,16 | 1 187,69 |
03/06/1999 | 1 387,98 | 1 227,24 | 1 185,92 |
04/06/1999 | 1 397,16 | 1 238,60 | 1 193,77 |
07/06/1999 | 1 408,88 | 1 245,73 | 1 203,78 |
08/06/1999 | 1 412,32 | 1 248,77 | 1 206,73 |
09/06/1999 | 1 400,90 | 1 238,66 | 1 196,96 |
10/06/1999 | 1 400,23 | 1 238,08 | 1 196,39 |
11/06/1999 | 1 410,92 | 1 250,80 | 1 205,53 |
14/06/1999 | 1 403,82 | 1 241,25 | 1 199,46 |
15/06/1999 | 1 405,27 | 1 242,53 | 1 200,70 |
16/06/1999 | 1 410,40 | 1 247,07 | 1 205,08 |
17/06/1999 | 1 413,39 | 1 249,71 | 1 207,63 |
18/06/1999 | 1 429,25 | 1 267,05 | 1 221,19 |
21/06/1999 | 1 434,29 | 1 268,20 | 1 225,50 |
22/06/1999 | 1 433,90 | 1 267,85 | 1 225,16 |
23/06/1999 | 1 425,96 | 1 260,83 | 1 218,38 |
24/06/1999 | 1 422,38 | 1 257,66 | 1 215,32 |
25/06/1999 | 1 426,57 | 1 264,68 | 1 218,90 |
28/06/1999 | 1 426,08 | 1 260,94 | 1 218,48 |
29/06/1999 | 1 428,70 | 1 263,25 | 1 220,72 |
30/06/1999 | 1 487,86 | 1 315,56 | 1 271,27 |
01/07/1999 | 1 481,55 | 1 311,82 | 1 268,24 |
02/07/1999 | 1 491,81 | 1 324,36 | 1 277,02 |
05/07/1999 | 1 556,38 | 1 378,07 | 1 332,30 |
06/07/1999 | 1 517,45 | 1 343,60 | 1 298,97 |
07/07/1999 | 1 525,79 | 1 350,99 | 1 306,11 |
08/07/1999 | 1 545,79 | 1 368,70 | 1 323,24 |
09/07/1999 | 1 566,63 | 1 390,78 | 1 341,07 |
12/07/1999 | 1 568,23 | 1 388,57 | 1 342,44 |
13/07/1999 | 1 582,82 | 1 401,49 | 1 354,94 |
15/07/1999 | 1 584,92 | 1 416,25 | 1 373,37 |
16/07/1999 | 1 576,19 | 1 399,93 | 1 366,44 |
19/07/1999 | 1 598,37 | 1 428,94 | 1 385,67 |
20/07/1999 | 1 572,40 | 1 405,72 | 1 363,15 |
21/07/1999 | 1 555,97 | 1 391,03 | 1 348,91 |
22/07/1999 | 1 547,19 | 1 383,18 | 1 341,30 |
23/07/1999 | 1 553,08 | 1 379,40 | 1 346,40 |
26/07/1999 | 1 517,29 | 1 356,45 | 1 315,38 |
27/07/1999 | 1 538,58 | 1 375,49 | 1 333,84 |
28/07/1999 | 1 548,54 | 1 384,39 | 1 342,47 |
29/07/1999 | 1 527,27 | 1 365,37 | 1 324,03 |
30/07/1999 | 1 534,00 | 1 362,45 | 1 329,87 |
02/08/1999 | 1 511,78 | 1 351,53 | 1 310,60 |
03/08/1999 | 1 516,57 | 1 355,81 | 1 314,76 |
04/08/1999 | 1 520,17 | 1 359,03 | 1 317,88 |
05/08/1999 | 1 503,96 | 1 344,53 | 1 303,82 |
06/08/1999 | 1 506,87 | 1 338,35 | 1 306,34 |
09/08/1999 | 1 519,16 | 1 358,13 | 1 317,00 |
10/08/1999 | 1 512,88 | 1 352,51 | 1 311,56 |
11/08/1999 | 1 523,16 | 1 361,70 | 1 320,47 |
12/08/1999 | 1 504,02 | 1 344,59 | 1 303,88 |
13/08/1999 | 1 507,90 | 1 339,27 | 1 307,24 |
16/08/1999 | 1 518,29 | 1 357,35 | 1 316,25 |
17/08/1999 | 1 513,79 | 1 353,32 | 1 312,34 |
18/08/1999 | 1 508,78 | 1 348,84 | 1 308,00 |
19/08/1999 | 1 501,20 | 1 342,07 | 1 301,43 |
20/08/1999 | 1 509,79 | 1 340,95 | 1 308,88 |
23/08/1999 | 1 513,36 | 1 352,94 | 1 311,98 |
24/08/1999 | 1 520,59 | 1 359,40 | 1 318,24 |
25/08/1999 | 1 534,37 | 1 371,73 | 1 330,19 |
26/08/1999 | 1 542,17 | 1 378,69 | 1 336,95 |
27/08/1999 | 1 542,14 | 1 369,69 | 1 336,92 |
30/08/1999 | 1 527,09 | 1 365,22 | 1 323,88 |
31/08/1999 | 1 524,58 | 1 362,97 | 1 321,70 |
01/09/1999 | 1 526,49 | 1 364,68 | 1 323,36 |
02/09/1999 | 1 517,01 | 1 356,20 | 1 315,14 |
03/09/1999 | 1 517,37 | 1 347,69 | 1 315,45 |
06/09/1999 | 1 515,24 | 1 354,62 | 1 313,60 |
07/09/1999 | 1 517,82 | 1 356,92 | 1 315,84 |
08/09/1999 | 1 533,97 | 1 371,36 | 1 329,84 |
09/09/1999 | 1 540,08 | 1 376,82 | 1 335,13 |
10/09/1999 | 1 549,22 | 1 375,97 | 1 343,06 |
13/09/1999 | 1 555,57 | 1 390,67 | 1 348,56 |
14/09/1999 | 1 554,31 | 1 389,55 | 1 347,48 |
15/09/1999 | 1 545,71 | 1 381,86 | 1 340,02 |
16/09/1999 | 1 525,36 | 1 363,67 | 1 322,37 |
17/09/1999 | 1 539,45 | 1 367,29 | 1 334,59 |
20/09/1999 | 1 537,83 | 1 374,81 | 1 333,19 |
21/09/1999 | 1 525,26 | 1 363,58 | 1 322,29 |
22/09/1999 | 1 499,75 | 1 340,78 | 1 300,18 |
23/09/1999 | 1 494,76 | 1 336,31 | 1 295,85 |
24/09/1999 | 1 481,52 | 1 315,85 | 1 284,37 |
27/09/1999 | 1 486,47 | 1 328,90 | 1 288,66 |
28/09/1999 | 1 502,27 | 1 343,02 | 1 302,36 |
29/09/1999 | 1 497,85 | 1 339,07 | 1 298,52 |
30/09/1999 | 1 504,90 | 1 345,38 | 1 304,64 |
01/10/1999 | 1 510,65 | 1 341,71 | 1 309,63 |
04/10/1999 | 1 520,85 | 1 359,63 | 1 318,46 |
05/10/1999 | 1 519,99 | 1 358,87 | 1 317,72 |
06/10/1999 | 1 518,08 | 1 357,16 | 1 316,07 |
07/10/1999 | 1 535,66 | 1 372,88 | 1 331,31 |
08/10/1999 | 1 532,97 | 1 361,54 | 1 328,97 |
11/10/1999 | 1 538,31 | 1 375,24 | 1 333,60 |
12/10/1999 | 1 517,45 | 1 356,59 | 1 315,52 |
13/10/1999 | 1 504,80 | 1 345,29 | 1 304,56 |
14/10/1999 | 1 499,92 | 1 340,93 | 1 300,32 |
15/10/1999 | 1 490,03 | 1 323,40 | 1 291,75 |
18/10/1999 | 1 466,31 | 1 310,88 | 1 271,18 |
19/10/1999 | 1 475,64 | 1 319,21 | 1 279,27 |
20/10/1999 | 1 475,21 | 1 318,83 | 1 278,90 |
21/10/1999 | 1 460,87 | 1 306,01 | 1 266,46 |
22/10/1999 | 1 467,54 | 1 303,43 | 1 272,25 |
25/10/1999 | 1 473,28 | 1 317,11 | 1 277,23 |
26/10/1999 | 1 480,31 | 1 323,39 | 1 283,32 |
27/10/1999 | 1 475,97 | 1 319,51 | 1 279,56 |
28/10/1999 | 1 478,46 | 1 321,74 | 1 281,72 |
29/10/1999 | 1 492,87 | 1 325,92 | 1 294,21 |
02/11/1999 | 1 493,24 | 1 334,95 | 1 294,53 |
03/11/1999 | 1 503,15 | 1 343,81 | 1 303,12 |
04/11/1999 | 1 501,65 | 1 342,47 | 1 301,82 |
05/11/1999 | 1 501,44 | 1 333,54 | 1 301,64 |
08/11/1999 | 1 486,17 | 1 328,63 | 1 288,40 |
09/11/1999 | 1 473,84 | 1 317,61 | 1 277,71 |
10/11/1999 | 1 474,11 | 1 317,85 | 1 277,95 |
11/11/1999 | 1 479,69 | 1 323,92 | 1 284,18 |
12/11/1999 | 1 476,02 | 1 312,03 | 1 281,00 |
15/11/1999 | 1 473,56 | 1 318,44 | 1 278,86 |
16/11/1999 | 1 479,72 | 1 323,95 | 1 284,21 |
17/11/1999 | 1 505,09 | 1 346,64 | 1 306,22 |
18/11/1999 | 1 494,19 | 1 336,89 | 1 296,76 |
19/11/1999 | 1 481,33 | 1 316,74 | 1 285,60 |
22/11/1999 | 1 470,20 | 1 315,43 | 1 275,95 |
23/11/1999 | 1 467,99 | 1 313,45 | 1 274,03 |
24/11/1999 | 1 485,26 | 1 320,24 | 1 278,75 |
25/11/1999 | 1 489,05 | 1 323,61 | 1 282,01 |
26/11/1999 | 1 491,60 | 1 325,88 | 1 284,21 |
29/11/1999 | 1 493,46 | 1 327,53 | 1 285,81 |
30/11/1999 | 1 527,34 | 1 357,64 | 1 314,98 |
01/12/1999 | 1 524,86 | 1 355,44 | 1 312,84 |
02/12/1999 | 1 506,98 | 1 339,55 | 1 297,45 |
03/12/1999 | 1 501,45 | 1 334,63 | 1 292,69 |
06/12/1999 | 1 500,59 | 1 333,87 | 1 291,95 |
07/12/1999 | 1 496,90 | 1 330,59 | 1 288,77 |
08/12/1999 | 1 483,54 | 1 318,72 | 1 277,27 |
09/12/1999 | 1 484,08 | 1 319,19 | 1 277,73 |
10/12/1999 | 1 481,76 | 1 317,13 | 1 275,73 |
13/12/1999 | 1 475,62 | 1 311,67 | 1 270,45 |
14/12/1999 | 1 482,21 | 1 317,53 | 1 276,12 |
15/12/1999 | 1 470,43 | 1 307,06 | 1 265,98 |
16/12/1999 | 1 500,63 | 1 333,91 | 1 291,98 |
17/12/1999 | 1 489,14 | 1 323,69 | 1 282,09 |
20/12/1999 | 1 470,67 | 1 307,28 | 1 266,19 |
21/12/1999 | 1 485,80 | 1 320,72 | 1 279,21 |
22/12/1999 | 1 485,06 | 1 320,07 | 1 278,58 |
23/12/1999 | 1 489,05 | 1 323,62 | 1 282,02 |
24/12/1999 | 1 493,92 | 1 327,94 | 1 286,20 |
27/12/1999 | 1 486,78 | 1 321,59 | 1 280,06 |
28/12/1999 | 1 471,82 | 1 309,66 | 1 268,73 |
29/12/1999 | 1 476,89 | 1 314,16 | 1 273,09 |
31/12/1999 | 1 476,45 | 1 313,77 | 1 272,71 |
03/01/2000 | 1 479,59 | 1 316,91 | 1 275,87 |
04/01/2000 | 1 469,52 | 1 307,95 | 1 267,19 |
05/01/2000 | 1 472,63 | 1 310,72 | 1 269,87 |
06/01/2000 | 1 480,62 | 1 317,84 | 1 276,76 |
07/01/2000 | 1 496,45 | 1 331,92 | 1 290,41 |
10/01/2000 | 1 490,31 | 1 326,91 | 1 285,70 |
11/01/2000 | 1 490,78 | 1 327,32 | 1 286,10 |
12/01/2000 | 1 501,32 | 1 336,72 | 1 295,20 |
13/01/2000 | 1 505,02 | 1 340,01 | 1 298,39 |
14/01/2000 | 1 503,18 | 1 338,37 | 1 296,80 |
17/01/2000 | 1 497,83 | 1 333,60 | 1 292,18 |
18/01/2000 | 1 490,04 | 1 326,67 | 1 285,47 |
19/01/2000 | 1 486,22 | 1 323,27 | 1 282,17 |
20/01/2000 | 1 474,21 | 1 312,58 | 1 271,81 |
21/01/2000 | 1 487,53 | 1 324,44 | 1 283,30 |
24/01/2000 | 1 466,11 | 1 305,36 | 1 264,82 |
25/01/2000 | 1 440,06 | 1 282,17 | 1 242,35 |
26/01/2000 | 1 436,10 | 1 278,64 | 1 238,93 |
27/01/2000 | 1 451,19 | 1 292,08 | 1 251,95 |
28/01/2000 | 1 459,32 | 1 299,31 | 1 258,96 |
31/01/2000 | 1 449,49 | 1 290,56 | 1 250,48 |
01/02/2000 | 1 448,30 | 1 289,51 | 1 249,46 |
02/02/2000 | 1 449,36 | 1 290,45 | 1 250,37 |
03/02/2000 | 1 449,52 | 1 290,59 | 1 250,51 |
04/02/2000 | 1 453,07 | 1 293,75 | 1 253,57 |
07/02/2000 | 1 443,01 | 1 284,80 | 1 244,90 |
08/02/2000 | 1 454,11 | 1 294,68 | 1 254,47 |
09/02/2000 | 1 440,98 | 1 282,99 | 1 243,14 |
10/02/2000 | 1 436,22 | 1 278,75 | 1 239,03 |
11/02/2000 | 1 446,19 | 1 287,62 | 1 247,64 |
14/02/2000 | 1 438,85 | 1 281,09 | 1 241,30 |
15/02/2000 | 1 428,45 | 1 271,83 | 1 232,34 |
16/02/2000 | 1 435,97 | 1 278,53 | 1 238,82 |
17/02/2000 | 1 437,69 | 1 280,06 | 1 240,30 |
18/02/2000 | 1 443,72 | 1 285,43 | 1 245,51 |
21/02/2000 | 1 431,42 | 1 274,47 | 1 234,89 |
22/02/2000 | 1 420,40 | 1 264,67 | 1 225,39 |
23/02/2000 | 1 398,69 | 1 245,33 | 1 206,66 |
24/02/2000 | 1 389,66 | 1 237,29 | 1 198,87 |
25/02/2000 | 1 404,29 | 1 250,32 | 1 211,49 |
28/02/2000 | 1 418,04 | 1 262,57 | 1 223,36 |
29/02/2000 | 1 420,00 | 1 264,31 | 1 225,05 |
01/03/2000 | 1 436,44 | 1 278,94 | 1 239,22 |
02/03/2000 | 1 435,56 | 1 278,16 | 1 238,47 |
03/03/2000 | 1 438,92 | 1 281,15 | 1 241,37 |
06/03/2000 | 1 418,57 | 1 263,03 | 1 223,81 |
07/03/2000 | 1 418,57 | 1 263,04 | 1 223,81 |
08/03/2000 | 1 424,56 | 1 268,37 | 1 228,98 |
09/03/2000 | 1 440,31 | 1 282,39 | 1 242,57 |
10/03/2000 | 1 454,96 | 1 295,44 | 1 255,21 |
13/03/2000 | 1 450,52 | 1 291,48 | 1 251,37 |
14/03/2000 | 1 454,94 | 1 295,42 | 1 255,19 |
15/03/2000 | 1 458,53 | 1 298,62 | 1 258,29 |
16/03/2000 | 1 470,85 | 1 309,59 | 1 268,92 |
17/03/2000 | 1 461,97 | 1 301,67 | 1 261,25 |
20/03/2000 | 1 463,72 | 1 303,24 | 1 262,76 |
21/03/2000 | 1 467,10 | 1 306,25 | 1 265,68 |
22/03/2000 | 1 463,72 | 1 303,24 | 1 262,76 |
23/03/2000 | 1 446,94 | 1 288,29 | 1 248,28 |
24/03/2000 | 1 447,65 | 1 290,92 | 1 251,47 |
27/03/2000 | 1 432,31 | 1 277,24 | 1 238,21 |
28/03/2000 | 1 437,98 | 1 282,30 | 1 243,11 |
29/03/2000 | 1 428,69 | 1 274,01 | 1 235,08 |
30/03/2000 | 1 418,55 | 1 264,97 | 1 226,32 |
31/03/2000 | 1 433,37 | 1 278,19 | 1 239,13 |
03/04/2000 | 1 426,55 | 1 274,60 | 1 236,45 |
04/04/2000 | 1 406,90 | 1 257,04 | 1 219,42 |
05/04/2000 | 1 403,24 | 1 253,76 | 1 216,24 |
06/04/2000 | 1 415,20 | 1 264,46 | 1 226,61 |
07/04/2000 | 1 421,00 | 1 269,64 | 1 231,64 |
10/04/2000 | 1 404,08 | 1 254,52 | 1 216,98 |
11/04/2000 | 1 387,36 | 1 239,58 | 1 202,48 |
12/04/2000 | 1 397,52 | 1 248,66 | 1 211,29 |
13/04/2000 | 1 379,67 | 1 232,71 | 1 195,81 |
14/04/2000 | 1 382,93 | 1 235,62 | 1 198,64 |
17/04/2000 | 1 368,22 | 1 222,47 | 1 185,89 |
18/04/2000 | 1 375,72 | 1 229,18 | 1 192,39 |
19/04/2000 | 1 432,79 | 1 280,17 | 1 241,86 |
20/04/2000 | 1 427,81 | 1 277,30 | 1 239,58 |
25/04/2000 | 1 423,03 | 1 275,43 | 1 238,49 |
26/04/2000 | 1 392,52 | 1 248,39 | 1 212,30 |
27/04/2000 | 1 398,21 | 1 254,04 | 1 217,79 |
28/04/2000 | 1 428,73 | 1 281,41 | 1 244,37 |
02/05/2000 | 1 423,39 | 1 280,55 | 1 244,80 |
03/05/2000 | 1 427,05 | 1 283,84 | 1 248,01 |
04/05/2000 | 1 440,35 | 1 295,80 | 1 259,63 |
05/05/2000 | 1 438,99 | 1 294,58 | 1 258,44 |
08/05/2000 | 1 428,01 | 1 289,39 | 1 253,40 |
09/05/2000 | 1 411,21 | 1 274,22 | 1 238,65 |
10/05/2000 | 1 401,60 | 1 266,43 | 1 231,27 |
11/05/2000 | 1 404,33 | 1 271,13 | 1 236,22 |
12/05/2000 | 1 401,99 | 1 269,01 | 1 234,16 |
15/05/2000 | 1 420,46 | 1 285,73 | 1 250,41 |
16/05/2000 | 1 433,97 | 1 297,96 | 1 262,31 |
17/05/2000 | 1 430,53 | 1 294,84 | 1 259,28 |
18/05/2000 | 1 438,59 | 1 302,14 | 1 266,37 |
19/05/2000 | 1 427,18 | 1 291,81 | 1 256,34 |
22/05/2000 | 1 409,66 | 1 278,17 | 1 243,07 |
23/05/2000 | 1 403,78 | 1 272,85 | 1 237,89 |
24/05/2000 | 1 379,69 | 1 251,00 | 1 216,64 |
25/05/2000 | 1 378,70 | 1 250,11 | 1 215,77 |
26/05/2000 | 1 358,01 | 1 231,34 | 1 197,53 |
29/05/2000 | 1 372,66 | 1 244,63 | 1 210,45 |
30/05/2000 | 1 388,37 | 1 258,87 | 1 224,30 |
31/05/2000 | 1 400,65 | 1 270,00 | 1 235,12 |
01/06/2000 | 1 405,26 | 1 277,71 | 1 242,62 |
02/06/2000 | 1 379,07 | 1 254,77 | 1 220,31 |
05/06/2000 | 1 372,63 | 1 248,91 | 1 214,61 |
06/06/2000 | 1 364,04 | 1 241,10 | 1 207,01 |
07/06/2000 | 1 385,10 | 1 260,25 | 1 225,64 |
08/06/2000 | 1 396,54 | 1 270,67 | 1 235,77 |
09/06/2000 | 1 402,39 | 1 275,99 | 1 240,94 |
13/06/2000 | 1 382,68 | 1 258,05 | 1 223,50 |
14/06/2000 | 1 377,96 | 1 253,76 | 1 219,33 |
15/06/2000 | 1 384,02 | 1 259,27 | 1 224,69 |
16/06/2000 | 1 379,84 | 1 255,47 | 1 220,99 |
19/06/2000 | 1 383,22 | 1 258,55 | 1 223,99 |
20/06/2000 | 1 366,15 | 1 243,02 | 1 208,88 |
21/06/2000 | 1 358,18 | 1 235,77 | 1 201,83 |
22/06/2000 | 1 360,61 | 1 237,98 | 1 203,98 |
23/06/2000 | 1 364,60 | 1 241,61 | 1 207,51 |
26/06/2000 | 1 357,29 | 1 237,89 | 1 204,85 |
27/06/2000 | 1 366,23 | 1 246,05 | 1 212,78 |
28/06/2000 | 1 364,11 | 1 244,12 | 1 210,91 |
29/06/2000 | 1 329,09 | 1 212,18 | 1 179,82 |
30/06/2000 | 1 335,72 | 1 218,22 | 1 185,70 |
03/07/2000 | 1 331,78 | 1 215,04 | 1 182,61 |
04/07/2000 | 1 340,60 | 1 223,09 | 1 190,44 |
05/07/2000 | 1 358,19 | 1 239,13 | 1 206,05 |
06/07/2000 | 1 381,63 | 1 260,52 | 1 226,88 |
07/07/2000 | 1 400,78 | 1 277,99 | 1 243,88 |
10/07/2000 | 1 390,03 | 1 268,18 | 1 234,33 |
11/07/2000 | 1 371,91 | 1 251,65 | 1 218,24 |
12/07/2000 | 1 353,01 | 1 234,41 | 1 201,46 |
13/07/2000 | 1 360,88 | 1 241,59 | 1 208,45 |
17/07/2000 | 1 386,19 | 1 264,68 | 1 230,92 |
18/07/2000 | 1 389,97 | 1 268,13 | 1 234,28 |
19/07/2000 | 1 392,09 | 1 270,06 | 1 236,16 |
20/07/2000 | 1 385,69 | 1 264,84 | 1 231,08 |
21/07/2000 | 1 392,84 | 1 272,17 | 1 238,21 |
24/07/2000 | 1 401,28 | 1 279,88 | 1 245,71 |
25/07/2000 | 1 406,24 | 1 284,42 | 1 250,13 |
26/07/2000 | 1 399,75 | 1 278,49 | 1 244,36 |
27/07/2000 | 1 393,53 | 1 272,81 | 1 238,83 |
28/07/2000 | 1 400,02 | 1 278,73 | 1 244,59 |
31/07/2000 | 1 412,48 | 1 290,11 | 1 255,67 |
01/08/2000 | 1 416,15 | 1 293,46 | 1 258,94 |
02/08/2000 | 1 429,86 | 1 305,98 | 1 271,12 |
03/08/2000 | 1 431,13 | 1 307,15 | 1 272,25 |
04/08/2000 | 1 429,32 | 1 305,49 | 1 270,64 |
07/08/2000 | 1 436,28 | 1 311,85 | 1 276,83 |
08/08/2000 | 1 429,66 | 1 305,81 | 1 270,95 |
09/08/2000 | 1 437,79 | 1 313,23 | 1 278,18 |
10/08/2000 | 1 428,12 | 1 304,39 | 1 269,57 |
11/08/2000 | 1 431,49 | 1 307,47 | 1 272,57 |
14/08/2000 | 1 439,23 | 1 314,54 | 1 279,45 |
15/08/2000 | 1 435,27 | 1 310,93 | 1 275,93 |
16/08/2000 | 1 432,36 | 1 308,27 | 1 273,34 |
17/08/2000 | 1 430,77 | 1 306,82 | 1 271,94 |
18/08/2000 | 1 368,95 | 1 250,35 | 1 216,97 |
21/08/2000 | 1 417,65 | 1 294,83 | 1 260,27 |
22/08/2000 | 1 412,75 | 1 290,36 | 1 255,91 |
23/08/2000 | 1 408,36 | 1 286,34 | 1 252,01 |
24/08/2000 | 1 420,57 | 1 298,58 | 1 264,27 |
25/08/2000 | 1 421,06 | 1 299,03 | 1 264,70 |
28/08/2000 | 1 422,04 | 1 299,92 | 1 265,57 |
29/08/2000 | 1 427,29 | 1 304,72 | 1 270,25 |
30/08/2000 | 1 421,89 | 1 299,79 | 1 265,44 |
31/08/2000 | 1 413,92 | 1 292,50 | 1 258,35 |
01/09/2000 | 1 414,89 | 1 293,39 | 1 259,21 |
04/09/2000 | 1 409,99 | 1 288,91 | 1 254,85 |
05/09/2000 | 1 413,83 | 1 292,42 | 1 258,27 |
06/09/2000 | 1 416,87 | 1 295,20 | 1 260,98 |
07/09/2000 | 1 416,21 | 1 294,59 | 1 260,38 |
08/09/2000 | 1 411,45 | 1 290,25 | 1 256,15 |
11/09/2000 | 1 415,60 | 1 294,03 | 1 259,84 |
12/09/2000 | 1 411,65 | 1 290,43 | 1 256,33 |
13/09/2000 | 1 405,01 | 1 284,36 | 1 250,42 |
14/09/2000 | 1 406,73 | 1 285,93 | 1 251,95 |
15/09/2000 | 1 403,40 | 1 282,89 | 1 248,99 |
18/09/2000 | 1 397,01 | 1 277,04 | 1 243,30 |
19/09/2000 | 1 388,01 | 1 268,82 | 1 235,29 |
20/09/2000 | 1 399,48 | 1 279,30 | 1 245,50 |
21/09/2000 | 1 371,73 | 1 253,94 | 1 220,80 |
22/09/2000 | 1 380,82 | 1 262,25 | 1 228,89 |
25/09/2000 | 1 372,94 | 1 255,04 | 1 221,88 |
26/09/2000 | 1 372,77 | 1 254,89 | 1 221,73 |
27/09/2000 | 1 372,13 | 1 254,30 | 1 221,16 |
28/09/2000 | 1 371,27 | 1 253,52 | 1 220,39 |
29/09/2000 | 1 387,39 | 1 268,25 | 1 234,74 |
02/10/2000 | 1 383,15 | 1 264,37 | 1 230,96 |
03/10/2000 | 1 382,97 | 1 264,21 | 1 230,81 |
04/10/2000 | 1 382,19 | 1 263,49 | 1 230,11 |
05/10/2000 | 1 385,87 | 1 266,86 | 1 233,38 |
06/10/2000 | 1 380,37 | 1 261,83 | 1 228,49 |
09/10/2000 | 1 367,57 | 1 250,13 | 1 217,09 |
10/10/2000 | 1 362,33 | 1 245,34 | 1 212,43 |
11/10/2000 | 1 338,47 | 1 223,53 | 1 191,20 |
12/10/2000 | 1 335,46 | 1 221,45 | 1 189,39 |
13/10/2000 | 1 341,25 | 1 226,74 | 1 194,55 |
16/10/2000 | 1 340,36 | 1 226,54 | 1 194,48 |
17/10/2000 | 1 329,58 | 1 216,68 | 1 184,87 |
18/10/2000 | 1 310,00 | 1 198,76 | 1 167,42 |
19/10/2000 | 1 316,91 | 1 205,08 | 1 173,58 |
20/10/2000 | 1 309,08 | 1 197,92 | 1 166,61 |
23/10/2000 | 1 302,07 | 1 191,50 | 1 160,36 |
24/10/2000 | 1 301,79 | 1 191,24 | 1 160,10 |
25/10/2000 | 1 306,52 | 1 195,58 | 1 164,32 |
26/10/2000 | 1 306,99 | 1 196,00 | 1 164,74 |
27/10/2000 | 1 308,23 | 1 197,13 | 1 165,84 |
30/10/2000 | 1 305,76 | 1 194,88 | 1 163,65 |
31/10/2000 | 1 309,69 | 1 198,48 | 1 168,03 |
01/11/2000 | 1 302,32 | 1 191,73 | 1 161,45 |
02/11/2000 | 1 316,12 | 1 204,35 | 1 173,76 |
03/11/2000 | 1 310,36 | 1 199,09 | 1 168,63 |
06/11/2000 | 1 328,38 | 1 215,57 | 1 184,69 |
07/11/2000 | 1 337,67 | 1 224,07 | 1 192,98 |
08/11/2000 | 1 335,23 | 1 221,85 | 1 190,80 |
09/11/2000 | 1 323,35 | 1 212,34 | 1 181,98 |
10/11/2000 | 1 317,07 | 1 206,59 | 1 176,38 |
13/11/2000 | 1 287,92 | 1 179,88 | 1 150,34 |
14/11/2000 | 1 307,54 | 1 197,86 | 1 167,86 |
15/11/2000 | 1 301,87 | 1 192,66 | 1 162,80 |
16/11/2000 | 1 300,72 | 1 191,61 | 1 161,77 |
17/11/2000 | 1 300,60 | 1 191,49 | 1 161,66 |
20/11/2000 | 1 290,96 | 1 182,67 | 1 153,05 |
21/11/2000 | 1 259,13 | 1 153,51 | 1 124,63 |
22/11/2000 | 1 217,71 | 1 115,56 | 1 087,63 |
23/11/2000 | 1 223,47 | 1 120,83 | 1 092,77 |
24/11/2000 | 1 238,67 | 1 134,77 | 1 106,35 |
27/11/2000 | 1 245,48 | 1 141,01 | 1 112,44 |
28/11/2000 | 1 233,71 | 1 130,22 | 1 101,92 |
29/11/2000 | 1 246,64 | 1 142,06 | 1 113,46 |
30/11/2000 | 1 237,78 | 1 133,95 | 1 105,55 |
01/12/2000 | 1 241,00 | 1 136,90 | 1 108,43 |
04/12/2000 | 1 202,67 | 1 101,79 | 1 074,20 |
05/12/2000 | 1 205,40 | 1 104,29 | 1 076,64 |
06/12/2000 | 1 207,29 | 1 106,01 | 1 078,32 |
07/12/2000 | 1 199,91 | 1 099,26 | 1 071,73 |
08/12/2000 | 1 205,15 | 1 104,06 | 1 076,41 |
11/12/2000 | 1 202,35 | 1 101,49 | 1 073,91 |
12/12/2000 | 1 192,92 | 1 092,85 | 1 065,49 |
13/12/2000 | 1 196,03 | 1 095,70 | 1 068,26 |
14/12/2000 | 1 192,39 | 1 092,36 | 1 065,01 |
15/12/2000 | 1 190,78 | 1 090,89 | 1 063,57 |
18/12/2000 | 1 190,18 | 1 090,34 | 1 063,04 |
19/12/2000 | 1 187,34 | 1 087,74 | 1 060,51 |
20/12/2000 | 1 171,72 | 1 073,43 | 1 046,55 |
21/12/2000 | 1 158,83 | 1 063,28 | 1 035,03 |
22/12/2000 | 1 165,10 | 1 069,03 | 1 040,64 |
27/12/2000 | 1 154,65 | 1 059,44 | 1 031,30 |
28/12/2000 | 1 163,39 | 1 067,47 | 1 039,11 |
29/12/2000 | 1 183,63 | 1 086,03 | 1 057,19 |
02/01/2001 | 1 185,01 | 1 088,22 | 1 059,52 |
03/01/2001 | 1 177,72 | 1 081,53 | 1 053,00 |
04/01/2001 | 1 180,75 | 1 084,98 | 1 056,51 |
05/01/2001 | 1 184,22 | 1 088,17 | 1 059,61 |
08/01/2001 | 1 187,72 | 1 091,39 | 1 062,74 |
09/01/2001 | 1 190,39 | 1 093,84 | 1 065,13 |
10/01/2001 | 1 184,11 | 1 088,07 | 1 059,51 |
11/01/2001 | 1 199,56 | 1 102,27 | 1 073,34 |
12/01/2001 | 1 212,26 | 1 113,94 | 1 084,70 |
15/01/2001 | 1 225,65 | 1 126,25 | 1 096,69 |
16/01/2001 | 1 219,00 | 1 120,13 | 1 090,73 |
17/01/2001 | 1 227,38 | 1 127,84 | 1 098,23 |
18/01/2001 | 1 225,64 | 1 126,23 | 1 096,67 |
19/01/2001 | 1 223,68 | 1 124,43 | 1 094,92 |
22/01/2001 | 1 233,39 | 1 133,36 | 1 103,61 |
23/01/2001 | 1 232,41 | 1 132,45 | 1 106,70 |
24/01/2001 | 1 251,77 | 1 150,25 | 1 124,09 |
25/01/2001 | 1 258,73 | 1 156,64 | 1 130,33 |
26/01/2001 | 1 257,63 | 1 155,63 | 1 129,35 |
29/01/2001 | 1 267,81 | 1 164,99 | 1 138,49 |
30/01/2001 | 1 276,21 | 1 172,71 | 1 146,04 |
31/01/2001 | 1 305,43 | 1 199,56 | 1 172,28 |
01/02/2001 | 1 312,60 | 1 206,14 | 1 178,71 |
02/02/2001 | 1 318,07 | 1 211,17 | 1 183,62 |
05/02/2001 | 1 316,37 | 1 209,61 | 1 182,10 |
06/02/2001 | 1 311,77 | 1 205,38 | 1 177,96 |
07/02/2001 | 1 315,14 | 1 208,48 | 1 181,00 |
08/02/2001 | 1 327,61 | 1 219,94 | 1 192,19 |
09/02/2001 | 1 327,67 | 1 219,99 | 1 192,24 |
12/02/2001 | 1 345,52 | 1 236,39 | 1 208,27 |
13/02/2001 | 1 354,90 | 1 245,01 | 1 216,70 |
14/02/2001 | 1 346,87 | 1 237,63 | 1 209,48 |
15/02/2001 | 1 338,07 | 1 229,55 | 1 201,59 |
16/02/2001 | 1 331,17 | 1 223,20 | 1 195,38 |
19/02/2001 | 1 345,55 | 1 236,42 | 1 208,30 |
20/02/2001 | 1 338,93 | 1 230,33 | 1 202,35 |
21/02/2001 | 1 337,18 | 1 228,72 | 1 200,78 |
22/02/2001 | 1 338,71 | 1 230,13 | 1 202,16 |
23/02/2001 | 1 331,57 | 1 223,57 | 1 195,75 |
26/02/2001 | 1 330,69 | 1 222,77 | 1 194,96 |
27/02/2001 | 1 327,58 | 1 219,91 | 1 192,17 |
28/02/2001 | 1 313,92 | 1 207,35 | 1 179,89 |
01/03/2001 | 1 321,28 | 1 214,12 | 1 186,51 |
02/03/2001 | 1 328,37 | 1 220,63 | 1 192,88 |
05/03/2001 | 1 328,18 | 1 220,45 | 1 192,70 |
06/03/2001 | 1 330,34 | 1 222,44 | 1 194,64 |
07/03/2001 | 1 329,56 | 1 221,73 | 1 193,95 |
08/03/2001 | 1 335,53 | 1 227,22 | 1 199,31 |
09/03/2001 | 1 341,35 | 1 232,56 | 1 204,53 |
12/03/2001 | 1 334,53 | 1 226,29 | 1 198,40 |
13/03/2001 | 1 320,42 | 1 213,33 | 1 185,73 |
14/03/2001 | 1 296,61 | 1 191,44 | 1 164,35 |
15/03/2001 | 1 304,47 | 1 198,67 | 1 171,41 |
16/03/2001 | 1 306,63 | 1 200,65 | 1 173,35 |
19/03/2001 | 1 305,07 | 1 199,22 | 1 171,95 |
20/03/2001 | 1 303,78 | 1 198,04 | 1 170,79 |
21/03/2001 | 1 293,83 | 1 188,90 | 1 161,86 |
22/03/2001 | 1 267,35 | 1 164,57 | 1 138,08 |
23/03/2001 | 1 267,17 | 1 164,39 | 1 137,91 |
26/03/2001 | 1 272,42 | 1 169,22 | 1 142,63 |
27/03/2001 | 1 273,63 | 1 170,33 | 1 143,72 |
28/03/2001 | 1 271,50 | 1 168,38 | 1 141,81 |
29/03/2001 | 1 267,23 | 1 164,45 | 1 137,97 |
30/03/2001 | 1 285,99 | 1 181,69 | 1 154,81 |
02/04/2001 | 1 278,46 | 1 177,60 | 1 151,74 |
03/04/2001 | 1 276,95 | 1 176,21 | 1 150,39 |
04/04/2001 | 1 272,00 | 1 171,65 | 1 145,92 |
05/04/2001 | 1 280,21 | 1 179,21 | 1 153,32 |
06/04/2001 | 1 277,15 | 1 176,39 | 1 150,56 |
09/04/2001 | 1 273,58 | 1 173,10 | 1 147,34 |
10/04/2001 | 1 271,27 | 1 170,98 | 1 145,26 |
11/04/2001 | 1 267,49 | 1 167,50 | 1 141,86 |
12/04/2001 | 1 272,10 | 1 171,74 | 1 146,01 |
17/04/2001 | 1 258,30 | 1 159,04 | 1 133,58 |
18/04/2001 | 1 260,84 | 1 161,37 | 1 135,87 |
19/04/2001 | 1 258,37 | 1 159,09 | 1 133,64 |
20/04/2001 | 1 250,09 | 1 153,64 | 1 129,02 |
23/04/2001 | 1 252,18 | 1 155,57 | 1 130,90 |
24/04/2001 | 1 252,61 | 1 155,97 | 1 131,29 |
25/04/2001 | 1 260,41 | 1 163,16 | 1 138,34 |
26/04/2001 | 1 254,63 | 1 157,83 | 1 133,12 |
27/04/2001 | 1 245,32 | 1 149,24 | 1 124,71 |
30/04/2001 | 1 247,43 | 1 156,88 | 1 134,09 |
02/05/2001 | 1 249,26 | 1 166,14 | 1 145,54 |
03/05/2001 | 1 245,76 | 1 162,87 | 1 142,33 |
04/05/2001 | 1 248,34 | 1 165,28 | 1 144,70 |
07/05/2001 | 1 244,34 | 1 164,72 | 1 144,51 |
08/05/2001 | 1 234,54 | 1 155,55 | 1 135,50 |
09/05/2001 | 1 235,97 | 1 156,89 | 1 136,81 |
10/05/2001 | 1 239,99 | 1 160,65 | 1 140,50 |
11/05/2001 | 1 241,78 | 1 162,32 | 1 142,15 |
14/05/2001 | 1 242,14 | 1 162,66 | 1 142,48 |
15/05/2001 | 1 239,37 | 1 160,07 | 1 139,94 |
16/05/2001 | 1 241,71 | 1 162,26 | 1 142,09 |
17/05/2001 | 1 238,52 | 1 159,28 | 1 139,16 |
18/05/2001 | 1 239,62 | 1 160,30 | 1 140,17 |
21/05/2001 | 1 248,84 | 1 170,34 | 1 150,03 |
22/05/2001 | 1 246,39 | 1 168,04 | 1 147,77 |
23/05/2001 | 1 245,65 | 1 167,35 | 1 147,09 |
24/05/2001 | 1 240,65 | 1 162,66 | 1 142,48 |
25/05/2001 | 1 236,41 | 1 158,69 | 1 138,58 |
28/05/2001 | 1 244,02 | 1 165,82 | 1 145,59 |
29/05/2001 | 1 242,76 | 1 164,64 | 1 144,43 |
30/05/2001 | 1 243,30 | 1 165,14 | 1 144,92 |
31/05/2001 | 1 248,31 | 1 171,98 | 1 151,64 |
01/06/2001 | 1 249,91 | 1 173,48 | 1 153,11 |
05/06/2001 | 1 254,53 | 1 177,82 | 1 157,38 |
06/06/2001 | 1 243,97 | 1 167,90 | 1 147,63 |
07/06/2001 | 1 239,80 | 1 163,99 | 1 143,79 |
08/06/2001 | 1 232,37 | 1 157,01 | 1 136,93 |
11/06/2001 | 1 226,16 | 1 152,80 | 1 133,01 |
12/06/2001 | 1 229,03 | 1 155,50 | 1 135,67 |
13/06/2001 | 1 229,17 | 1 155,63 | 1 135,79 |
14/06/2001 | 1 221,56 | 1 148,48 | 1 128,76 |
15/06/2001 | 1 221,59 | 1 148,51 | 1 128,79 |
18/06/2001 | 1 221,43 | 1 148,36 | 1 128,65 |
19/06/2001 | 1 221,83 | 1 148,73 | 1 129,01 |
20/06/2001 | 1 217,98 | 1 145,11 | 1 125,45 |
21/06/2001 | 1 222,00 | 1 148,89 | 1 129,17 |
22/06/2001 | 1 219,70 | 1 146,73 | 1 127,05 |
25/06/2001 | 1 212,66 | 1 140,12 | 1 120,54 |
26/06/2001 | 1 209,13 | 1 136,80 | 1 117,28 |
27/06/2001 | 1 206,33 | 1 134,16 | 1 114,69 |
28/06/2001 | 1 196,30 | 1 124,74 | 1 105,43 |
29/06/2001 | 1 208,01 | 1 135,74 | 1 116,24 |
02/07/2001 | 1 193,57 | 1 122,17 | 1 102,90 |
03/07/2001 | 1 185,50 | 1 114,58 | 1 095,44 |
04/07/2001 | 1 187,81 | 1 116,75 | 1 097,58 |
05/07/2001 | 1 182,73 | 1 111,98 | 1 092,88 |
06/07/2001 | 1 176,10 | 1 105,74 | 1 086,76 |
09/07/2001 | 1 168,78 | 1 098,86 | 1 079,99 |
10/07/2001 | 1 171,05 | 1 100,99 | 1 082,09 |
11/07/2001 | 1 168,39 | 1 098,49 | 1 079,63 |
12/07/2001 | 1 175,10 | 1 104,80 | 1 085,84 |
13/07/2001 | 1 183,49 | 1 112,69 | 1 093,58 |
16/07/2001 | 1 193,28 | 1 121,89 | 1 102,63 |
17/07/2001 | 1 184,53 | 1 113,67 | 1 094,55 |
18/07/2001 | 1 182,11 | 1 111,39 | 1 092,31 |
19/07/2001 | 1 176,47 | 1 106,08 | 1 087,09 |
20/07/2001 | 1 168,48 | 1 098,58 | 1 079,72 |
23/07/2001 | 1 172,54 | 1 102,39 | 1 083,47 |
24/07/2001 | 1 165,99 | 1 096,23 | 1 077,41 |
25/07/2001 | 1 160,43 | 1 091,01 | 1 072,28 |
26/07/2001 | 1 160,22 | 1 090,81 | 1 072,08 |
27/07/2001 | 1 171,72 | 1 101,62 | 1 082,71 |
30/07/2001 | 1 185,70 | 1 115,20 | 1 096,15 |
31/07/2001 | 1 193,31 | 1 122,36 | 1 103,19 |
01/08/2001 | 1 196,00 | 1 124,89 | 1 105,68 |
02/08/2001 | 1 195,69 | 1 124,60 | 1 105,39 |
03/08/2001 | 1 196,58 | 1 125,44 | 1 106,21 |
06/08/2001 | 1 194,34 | 1 123,33 | 1 104,14 |
07/08/2001 | 1 198,18 | 1 126,94 | 1 107,69 |
08/08/2001 | 1 189,98 | 1 119,23 | 1 100,11 |
09/08/2001 | 1 181,74 | 1 111,48 | 1 092,49 |
10/08/2001 | 1 188,53 | 1 117,87 | 1 098,77 |
13/08/2001 | 1 203,12 | 1 131,59 | 1 112,26 |
14/08/2001 | 1 215,57 | 1 143,30 | 1 123,77 |
15/08/2001 | 1 209,23 | 1 137,33 | 1 117,90 |
16/08/2001 | 1 206,91 | 1 135,15 | 1 115,76 |
17/08/2001 | 1 197,64 | 1 126,43 | 1 107,19 |
20/08/2001 | 1 204,45 | 1 132,84 | 1 113,49 |
21/08/2001 | 1 204,07 | 1 132,48 | 1 113,14 |
22/08/2001 | 1 211,22 | 1 139,21 | 1 119,74 |
23/08/2001 | 1 220,17 | 1 147,63 | 1 128,02 |
24/08/2001 | 1 211,02 | 1 139,02 | 1 119,56 |
27/08/2001 | 1 216,26 | 1 143,94 | 1 124,40 |
28/08/2001 | 1 215,20 | 1 142,95 | 1 123,43 |
29/08/2001 | 1 215,29 | 1 143,04 | 1 123,51 |
30/08/2001 | 1 200,14 | 1 128,79 | 1 109,50 |
31/08/2001 | 1 193,53 | 1 122,57 | 1 103,39 |
03/09/2001 | 1 181,50 | 1 116,91 | 1 098,20 |
04/09/2001 | 1 183,27 | 1 118,59 | 1 099,84 |
05/09/2001 | 1 174,94 | 1 110,71 | 1 092,10 |
06/09/2001 | 1 169,59 | 1 105,65 | 1 087,13 |
07/09/2001 | 1 166,27 | 1 102,52 | 1 084,04 |
10/09/2001 | 1 140,41 | 1 078,07 | 1 060,00 |
11/09/2001 | 1 115,38 | 1 054,41 | 1 036,74 |
12/09/2001 | 1 123,14 | 1 061,74 | 1 043,95 |
13/09/2001 | 1 122,47 | 1 061,11 | 1 043,33 |
14/09/2001 | 1 097,34 | 1 037,35 | 1 019,97 |
17/09/2001 | 1 097,22 | 1 037,24 | 1 019,86 |
18/09/2001 | 1 088,74 | 1 029,22 | 1 011,98 |
19/09/2001 | 1 089,08 | 1 029,55 | 1 012,29 |
20/09/2001 | 1 056,43 | 998,68 | 981,94 |
21/09/2001 | 1 012,96 | 957,59 | 941,54 |
24/09/2001 | 1 032,48 | 976,04 | 959,68 |
25/09/2001 | 1 044,78 | 987,67 | 971,12 |
26/09/2001 | 1 069,64 | 1 011,16 | 994,22 |
27/09/2001 | 1 084,82 | 1 025,52 | 1 008,33 |
28/09/2001 | 1 101,89 | 1 041,65 | 1 024,20 |
01/10/2001 | 1 093,03 | 1 033,28 | 1 015,97 |
02/10/2001 | 1 098,81 | 1 038,74 | 1 021,34 |
03/10/2001 | 1 088,36 | 1 028,87 | 1 011,63 |
04/10/2001 | 1 099,80 | 1 039,68 | 1 022,26 |
05/10/2001 | 1 111,38 | 1 050,62 | 1 033,02 |
08/10/2001 | 1 096,79 | 1 036,83 | 1 019,46 |
09/10/2001 | 1 097,29 | 1 037,31 | 1 019,93 |
10/10/2001 | 1 101,20 | 1 041,00 | 1 023,56 |
11/10/2001 | 1 109,89 | 1 049,22 | 1 031,64 |
12/10/2001 | 1 111,41 | 1 050,66 | 1 033,05 |
15/10/2001 | 1 111,27 | 1 051,16 | 1 033,69 |
16/10/2001 | 1 109,37 | 1 049,37 | 1 031,92 |
17/10/2001 | 1 116,53 | 1 056,14 | 1 038,58 |
18/10/2001 | 1 124,16 | 1 063,36 | 1 045,69 |
19/10/2001 | 1 124,37 | 1 063,55 | 1 045,87 |
22/10/2001 | 1 121,03 | 1 060,40 | 1 042,77 |
23/10/2001 | 1 123,00 | 1 062,26 | 1 044,60 |
24/10/2001 | 1 123,55 | 1 062,78 | 1 045,12 |
25/10/2001 | 1 131,52 | 1 070,32 | 1 052,53 |
26/10/2001 | 1 143,27 | 1 081,43 | 1 063,46 |
29/10/2001 | 1 144,82 | 1 082,90 | 1 064,90 |
30/10/2001 | 1 140,05 | 1 078,39 | 1 060,46 |
31/10/2001 | 1 142,75 | 1 080,94 | 1 062,97 |
01/11/2001 | 1 138,29 | 1 076,72 | 1 058,82 |
02/11/2001 | 1 141,42 | 1 079,68 | 1 061,74 |
05/11/2001 | 1 138,55 | 1 077,43 | 1 059,63 |
06/11/2001 | 1 137,84 | 1 076,76 | 1 058,98 |
07/11/2001 | 1 143,63 | 1 082,24 | 1 064,36 |
08/11/2001 | 1 140,26 | 1 081,03 | 1 063,18 |
09/11/2001 | 1 151,71 | 1 091,89 | 1 073,85 |
12/11/2001 | 1 144,14 | 1 084,71 | 1 066,79 |
13/11/2001 | 1 143,69 | 1 084,28 | 1 066,37 |
14/11/2001 | 1 145,62 | 1 086,11 | 1 068,17 |
15/11/2001 | 1 146,69 | 1 087,13 | 1 069,18 |
16/11/2001 | 1 153,38 | 1 093,47 | 1 075,40 |
19/11/2001 | 1 158,42 | 1 098,24 | 1 080,10 |
20/11/2001 | 1 161,50 | 1 101,17 | 1 082,98 |
21/11/2001 | 1 158,95 | 1 098,75 | 1 080,60 |
22/11/2001 | 1 157,93 | 1 097,79 | 1 079,65 |
23/11/2001 | 1 156,08 | 1 096,03 | 1 077,93 |
26/11/2001 | 1 154,98 | 1 094,99 | 1 076,90 |
27/11/2001 | 1 149,06 | 1 089,37 | 1 071,38 |
28/11/2001 | 1 132,01 | 1 073,21 | 1 055,48 |
29/11/2001 | 1 134,42 | 1 075,49 | 1 057,73 |
30/11/2001 | 1 141,33 | 1 082,04 | 1 064,17 |
03/12/2001 | 1 138,65 | 1 079,50 | 1 061,67 |
04/12/2001 | 1 136,81 | 1 077,76 | 1 059,96 |
05/12/2001 | 1 140,33 | 1 081,09 | 1 063,24 |
06/12/2001 | 1 138,64 | 1 079,49 | 1 061,66 |
07/12/2001 | 1 135,07 | 1 076,12 | 1 058,34 |
10/12/2001 | 1 128,92 | 1 070,28 | 1 052,60 |
11/12/2001 | 1 120,93 | 1 062,71 | 1 045,16 |
12/12/2001 | 1 120,49 | 1 062,29 | 1 044,74 |
13/12/2001 | 1 116,75 | 1 058,74 | 1 041,25 |
14/12/2001 | 1 112,15 | 1 054,38 | 1 036,96 |
17/12/2001 | 1 120,59 | 1 062,39 | 1 044,84 |
18/12/2001 | 1 119,68 | 1 061,52 | 1 043,99 |
19/12/2001 | 1 118,65 | 1 062,60 | 1 045,41 |
20/12/2001 | 1 115,80 | 1 059,89 | 1 042,74 |
21/12/2001 | 1 116,98 | 1 061,01 | 1 043,84 |
24/12/2001 | 1 123,74 | 1 067,43 | 1 050,16 |
27/12/2001 | 1 128,78 | 1 072,22 | 1 054,87 |
31/12/2001 | 1 130,40 | 1 073,76 | 1 056,39 |
02/01/2002 | 1 135,19 | 1 078,31 | 1 060,86 |
03/01/2002 | 1 142,09 | 1 084,87 | 1 067,31 |
04/01/2002 | 1 143,53 | 1 086,23 | 1 068,66 |
07/01/2002 | 1 145,99 | 1 088,57 | 1 070,96 |
08/01/2002 | 1 152,94 | 1 095,17 | 1 077,45 |
09/01/2002 | 1 157,36 | 1 099,37 | 1 081,59 |
10/01/2002 | 1 152,62 | 1 094,87 | 1 077,15 |
11/01/2002 | 1 152,66 | 1 094,91 | 1 077,19 |
14/01/2002 | 1 156,43 | 1 100,00 | 1 082,20 |
15/01/2002 | 1 149,04 | 1 092,97 | 1 075,28 |
16/01/2002 | 1 143,83 | 1 088,02 | 1 070,41 |
17/01/2002 | 1 144,10 | 1 088,27 | 1 070,66 |
18/01/2002 | 1 150,50 | 1 094,35 | 1 076,65 |
21/01/2002 | 1 154,85 | 1 098,49 | 1 080,72 |
22/01/2002 | 1 159,54 | 1 102,96 | 1 085,11 |
23/01/2002 | 1 153,07 | 1 096,80 | 1 079,05 |
24/01/2002 | 1 159,97 | 1 103,37 | 1 085,52 |
25/01/2002 | 1 156,41 | 1 099,98 | 1 082,18 |
28/01/2002 | 1 159,63 | 1 103,05 | 1 085,20 |
29/01/2002 | 1 160,49 | 1 103,86 | 1 086,00 |
30/01/2002 | 1 159,10 | 1 103,01 | 1 085,26 |
31/01/2002 | 1 162,81 | 1 106,54 | 1 088,74 |
01/02/2002 | 1 158,93 | 1 102,85 | 1 085,10 |
04/02/2002 | 1 156,95 | 1 100,96 | 1 083,25 |
05/02/2002 | 1 157,42 | 1 101,41 | 1 083,69 |
06/02/2002 | 1 163,40 | 1 107,10 | 1 089,29 |
07/02/2002 | 1 164,19 | 1 107,85 | 1 090,02 |
08/02/2002 | 1 165,38 | 1 108,98 | 1 091,14 |
11/02/2002 | 1 171,56 | 1 114,86 | 1 096,92 |
12/02/2002 | 1 171,82 | 1 115,11 | 1 097,17 |
13/02/2002 | 1 183,26 | 1 126,00 | 1 107,88 |
14/02/2002 | 1 189,13 | 1 131,59 | 1 113,38 |
15/02/2002 | 1 191,35 | 1 133,70 | 1 115,46 |
18/02/2002 | 1 188,10 | 1 130,60 | 1 112,41 |
19/02/2002 | 1 182,02 | 1 124,82 | 1 106,72 |
20/02/2002 | 1 181,80 | 1 124,61 | 1 106,51 |
21/02/2002 | 1 185,53 | 1 128,16 | 1 110,01 |
22/02/2002 | 1 180,10 | 1 122,99 | 1 104,92 |
25/02/2002 | 1 174,13 | 1 117,31 | 1 099,34 |
26/02/2002 | 1 172,17 | 1 115,45 | 1 097,50 |
27/02/2002 | 1 170,92 | 1 114,25 | 1 096,32 |
28/02/2002 | 1 170,11 | 1 113,49 | 1 095,57 |
01/03/2002 | 1 177,54 | 1 120,56 | 1 102,53 |
04/03/2002 | 1 184,78 | 1 127,44 | 1 109,30 |
05/03/2002 | 1 184,94 | 1 127,59 | 1 109,45 |
06/03/2002 | 1 184,10 | 1 127,30 | 1 109,27 |
07/03/2002 | 1 190,53 | 1 133,42 | 1 115,29 |
08/03/2002 | 1 189,21 | 1 132,16 | 1 114,05 |
11/03/2002 | 1 200,95 | 1 143,34 | 1 125,05 |
12/03/2002 | 1 198,82 | 1 141,31 | 1 123,05 |
13/03/2002 | 1 188,02 | 1 131,03 | 1 112,94 |
14/03/2002 | 1 183,42 | 1 126,64 | 1 108,62 |
15/03/2002 | 1 193,49 | 1 136,23 | 1 118,06 |
18/03/2002 | 1 191,72 | 1 134,55 | 1 116,40 |
19/03/2002 | 1 194,21 | 1 136,92 | 1 118,73 |
20/03/2002 | 1 192,71 | 1 135,49 | 1 117,32 |
21/03/2002 | 1 193,80 | 1 136,53 | 1 118,35 |
22/03/2002 | 1 198,50 | 1 141,01 | 1 122,75 |
25/03/2002 | 1 185,97 | 1 129,07 | 1 111,01 |
26/03/2002 | 1 191,03 | 1 133,89 | 1 115,75 |
27/03/2002 | 1 200,17 | 1 142,59 | 1 124,31 |
29/03/2002 | 1 202,73 | 1 145,03 | 1 126,71 |
02/04/2002 | 1 200,62 | 1 146,25 | 1 128,98 |
03/04/2002 | 1 200,54 | 1 146,18 | 1 128,90 |
04/04/2002 | 1 192,45 | 1 138,45 | 1 121,29 |
05/04/2002 | 1 198,51 | 1 144,71 | 1 127,56 |
08/04/2002 | 1 195,64 | 1 141,97 | 1 124,86 |
09/04/2002 | 1 204,22 | 1 150,16 | 1 132,93 |
10/04/2002 | 1 208,50 | 1 154,25 | 1 136,96 |
11/04/2002 | 1 222,14 | 1 167,28 | 1 149,79 |
12/04/2002 | 1 220,97 | 1 166,16 | 1 148,69 |
15/04/2002 | 1 222,04 | 1 167,18 | 1 149,69 |
16/04/2002 | 1 227,37 | 1 172,27 | 1 154,71 |
17/04/2002 | 1 233,61 | 1 178,23 | 1 160,58 |
18/04/2002 | 1 234,16 | 1 178,75 | 1 161,09 |
19/04/2002 | 1 226,54 | 1 177,74 | 1 166,30 |
22/04/2002 | 1 226,64 | 1 177,84 | 1 166,40 |
23/04/2002 | 1 223,71 | 1 182,73 | 1 176,87 |
24/04/2002 | 1 218,61 | 1 177,80 | 1 171,96 |
25/04/2002 | 1 215,10 | 1 174,41 | 1 168,58 |
26/04/2002 | 1 209,34 | 1 176,14 | 1 172,15 |
29/04/2002 | 1 212,19 | 1 178,92 | 1 174,91 |
30/04/2002 | 1 221,08 | 1 187,56 | 1 183,53 |
02/05/2002 | 1 220,73 | 1 187,22 | 1 183,19 |
03/05/2002 | 1 218,70 | 1 185,25 | 1 181,22 |
06/05/2002 | 1 218,61 | 1 187,45 | 1 183,81 |
07/05/2002 | 1 216,06 | 1 184,96 | 1 181,33 |
08/05/2002 | 1 223,48 | 1 193,26 | 1 189,84 |
09/05/2002 | 1 233,54 | 1 203,07 | 1 199,62 |
10/05/2002 | 1 238,91 | 1 208,31 | 1 204,85 |
13/05/2002 | 1 240,18 | 1 209,54 | 1 206,08 |
14/05/2002 | 1 236,56 | 1 206,01 | 1 202,56 |
15/05/2002 | 1 247,29 | 1 216,48 | 1 212,99 |
16/05/2002 | 1 249,37 | 1 218,50 | 1 215,01 |
17/05/2002 | 1 252,03 | 1 221,10 | 1 217,60 |
20/05/2002 | 1 255,42 | 1 226,88 | 1 223,57 |
21/05/2002 | 1 259,05 | 1 230,43 | 1 227,12 |
22/05/2002 | 1 254,67 | 1 226,15 | 1 222,85 |
23/05/2002 | 1 258,68 | 1 230,07 | 1 226,75 |
24/05/2002 | 1 263,83 | 1 237,50 | 1 234,17 |
27/05/2002 | 1 260,18 | 1 233,92 | 1 230,59 |
28/05/2002 | 1 277,36 | 1 250,75 | 1 247,38 |
29/05/2002 | 1 259,03 | 1 232,80 | 1 229,48 |
30/05/2002 | 1 248,33 | 1 222,32 | 1 219,03 |
31/05/2002 | 1 253,47 | 1 227,35 | 1 224,04 |
03/06/2002 | 1 248,69 | 1 224,10 | 1 221,12 |
04/06/2002 | 1 226,75 | 1 202,59 | 1 199,66 |
05/06/2002 | 1 219,44 | 1 195,42 | 1 192,51 |
06/06/2002 | 1 214,67 | 1 190,75 | 1 187,84 |
07/06/2002 | 1 210,65 | 1 186,81 | 1 183,91 |
10/06/2002 | 1 222,83 | 1 198,75 | 1 195,83 |
11/06/2002 | 1 222,65 | 1 198,57 | 1 195,65 |
12/06/2002 | 1 214,65 | 1 190,73 | 1 187,83 |
13/06/2002 | 1 206,84 | 1 183,07 | 1 180,18 |
14/06/2002 | 1 189,84 | 1 166,41 | 1 163,57 |
17/06/2002 | 1 191,24 | 1 167,78 | 1 164,93 |
18/06/2002 | 1 154,95 | 1 132,20 | 1 129,44 |
19/06/2002 | 1 144,96 | 1 122,41 | 1 119,67 |
20/06/2002 | 1 145,67 | 1 123,10 | 1 120,36 |
21/06/2002 | 1 147,10 | 1 124,51 | 1 121,77 |
24/06/2002 | 1 117,90 | 1 095,89 | 1 093,22 |
25/06/2002 | 1 106,76 | 1 084,97 | 1 082,32 |
26/06/2002 | 1 075,46 | 1 054,29 | 1 051,71 |
27/06/2002 | 1 098,96 | 1 077,32 | 1 074,69 |
28/06/2002 | 1 111,28 | 1 089,39 | 1 086,73 |
01/07/2002 | 1 147,88 | 1 125,27 | 1 122,53 |
02/07/2002 | 1 138,84 | 1 116,41 | 1 113,69 |
03/07/2002 | 1 139,94 | 1 117,49 | 1 114,76 |
04/07/2002 | 1 131,64 | 1 109,36 | 1 106,65 |
05/07/2002 | 1 131,79 | 1 109,50 | 1 106,80 |
08/07/2002 | 1 129,53 | 1 107,29 | 1 104,59 |
09/07/2002 | 1 126,43 | 1 104,24 | 1 101,55 |
10/07/2002 | 1 115,31 | 1 093,35 | 1 090,68 |
11/07/2002 | 1 099,01 | 1 077,37 | 1 074,74 |
12/07/2002 | 1 091,29 | 1 069,80 | 1 067,19 |
15/07/2002 | 1 073,79 | 1 052,65 | 1 050,08 |
16/07/2002 | 1 063,48 | 1 042,54 | 1 039,99 |
17/07/2002 | 1 056,56 | 1 035,75 | 1 033,23 |
18/07/2002 | 1 066,72 | 1 045,72 | 1 043,16 |
19/07/2002 | 1 076,76 | 1 055,56 | 1 052,98 |
22/07/2002 | 1 053,41 | 1 032,67 | 1 030,15 |
23/07/2002 | 1 038,36 | 1 017,91 | 1 015,43 |
24/07/2002 | 1 015,81 | 995,81 | 993,38 |
25/07/2002 | 1 008,42 | 988,56 | 986,15 |
26/07/2002 | 1 006,07 | 986,25 | 983,85 |
29/07/2002 | 1 023,76 | 1 003,60 | 1 001,15 |
30/07/2002 | 1 029,09 | 1 008,82 | 1 006,36 |
31/07/2002 | 1 023,48 | 1 003,33 | 1 000,88 |
01/08/2002 | 1 011,69 | 991,77 | 989,35 |
02/08/2002 | 1 008,43 | 988,57 | 986,16 |
05/08/2002 | 992,85 | 973,30 | 970,93 |
06/08/2002 | 995,14 | 975,54 | 973,16 |
07/08/2002 | 995,24 | 975,64 | 973,26 |
08/08/2002 | 1 009,04 | 989,17 | 986,75 |
09/08/2002 | 1 010,00 | 990,11 | 987,69 |
12/08/2002 | 1 004,35 | 984,57 | 982,17 |
13/08/2002 | 1 006,15 | 986,34 | 983,93 |
14/08/2002 | 1 007,89 | 988,04 | 985,63 |
15/08/2002 | 1 008,47 | 988,61 | 986,20 |
16/08/2002 | 1 014,62 | 995,21 | 992,91 |
19/08/2002 | 1 026,36 | 1 006,73 | 1 004,40 |
20/08/2002 | 1 027,90 | 1 008,24 | 1 005,91 |
21/08/2002 | 1 033,61 | 1 013,84 | 1 011,49 |
22/08/2002 | 1 034,08 | 1 014,30 | 1 011,95 |
23/08/2002 | 1 031,24 | 1 011,51 | 1 009,17 |
26/08/2002 | 1 019,62 | 1 000,12 | 997,81 |
27/08/2002 | 1 025,53 | 1 005,91 | 1 003,58 |
28/08/2002 | 1 014,08 | 994,69 | 992,38 |
29/08/2002 | 1 008,96 | 989,66 | 987,37 |
30/08/2002 | 1 015,70 | 996,27 | 993,97 |
02/09/2002 | 1 016,32 | 996,87 | 994,57 |
03/09/2002 | 1 013,87 | 994,47 | 992,17 |
04/09/2002 | 1 013,84 | 994,45 | 992,14 |
05/09/2002 | 1 009,67 | 990,35 | 988,06 |
06/09/2002 | 1 009,52 | 990,21 | 987,92 |
09/09/2002 | 1 001,98 | 982,81 | 980,54 |
10/09/2002 | 1 003,66 | 984,46 | 982,18 |
11/09/2002 | 1 006,28 | 987,04 | 984,75 |
12/09/2002 | 999,91 | 980,78 | 978,51 |
13/09/2002 | 1 001,01 | 981,86 | 979,59 |
16/09/2002 | 992,78 | 973,79 | 971,53 |
17/09/2002 | 986,54 | 967,67 | 965,43 |
18/09/2002 | 974,12 | 955,49 | 953,28 |
19/09/2002 | 969,96 | 951,41 | 949,21 |
20/09/2002 | 970,10 | 951,54 | 949,34 |
23/09/2002 | 948,99 | 930,84 | 928,69 |
24/09/2002 | 933,41 | 915,56 | 913,44 |
25/09/2002 | 932,21 | 914,38 | 912,26 |
26/09/2002 | 938,12 | 920,17 | 918,05 |
27/09/2002 | 930,83 | 913,02 | 910,91 |
30/09/2002 | 913,56 | 896,09 | 894,02 |
01/10/2002 | 912,26 | 894,81 | 892,74 |
02/10/2002 | 925,21 | 907,51 | 905,42 |
03/10/2002 | 935,53 | 917,63 | 915,51 |
04/10/2002 | 935,25 | 921,74 | 920,35 |
07/10/2002 | 934,50 | 921,00 | 919,61 |
08/10/2002 | 938,16 | 924,61 | 923,22 |
09/10/2002 | 940,21 | 926,62 | 925,23 |
10/10/2002 | 954,85 | 941,06 | 939,64 |
11/10/2002 | 970,97 | 956,95 | 955,50 |
14/10/2002 | 962,72 | 948,81 | 947,38 |
15/10/2002 | 962,96 | 949,81 | 948,54 |
16/10/2002 | 966,99 | 953,78 | 952,51 |
17/10/2002 | 978,71 | 967,83 | 966,98 |
18/10/2002 | 985,67 | 974,72 | 973,86 |
21/10/2002 | 994,62 | 983,57 | 982,70 |
22/10/2002 | 994,64 | 983,58 | 982,71 |
23/10/2002 | 985,57 | 974,61 | 973,75 |
24/10/2002 | 992,66 | 981,63 | 980,76 |
25/10/2002 | 995,16 | 984,09 | 983,23 |
28/10/2002 | 998,99 | 987,89 | 987,02 |
29/10/2002 | 990,63 | 979,62 | 978,76 |
30/10/2002 | 1 000,72 | 990,15 | 989,40 |
31/10/2002 | 1 015,78 | 1 005,06 | 1 004,30 |
01/11/2002 | 1 013,08 | 1 002,38 | 1 001,63 |
04/11/2002 | 1 012,42 | 1 001,73 | 1 000,98 |
05/11/2002 | 1 004,59 | 993,98 | 993,23 |
06/11/2002 | 998,74 | 988,19 | 987,44 |
07/11/2002 | 996,70 | 988,26 | 987,89 |
08/11/2002 | 1 000,10 | 991,64 | 991,26 |
11/11/2002 | 998,67 | 990,21 | 989,84 |
12/11/2002 | 1 005,40 | 996,89 | 996,50 |
13/11/2002 | 1 001,09 | 992,61 | 992,23 |
14/11/2002 | 1 006,02 | 997,50 | 997,12 |
15/11/2002 | 1 001,81 | 993,33 | 992,95 |
18/11/2002 | 999,58 | 991,12 | 990,74 |
19/11/2002 | 1 001,65 | 993,17 | 992,79 |
20/11/2002 | 1 007,57 | 999,04 | 998,66 |
21/11/2002 | 1 005,04 | 996,54 | 996,16 |
22/11/2002 | 1 007,90 | 999,37 | 998,99 |
25/11/2002 | 1 010,72 | 1 002,16 | 1 001,78 |
26/11/2002 | 1 013,01 | 1 004,43 | 1 004,05 |
27/11/2002 | 1 015,08 | 1 006,49 | 1 006,11 |
28/11/2002 | 1 025,67 | 1 016,98 | 1 016,60 |
29/11/2002 | 1 043,24 | 1 034,41 | 1 034,01 |
02/12/2002 | 1 049,67 | 1 040,78 | 1 040,38 |
03/12/2002 | 1 050,94 | 1 042,04 | 1 041,64 |
04/12/2002 | 1 044,91 | 1 036,06 | 1 035,67 |
05/12/2002 | 1 048,34 | 1 039,47 | 1 039,07 |
06/12/2002 | 1 048,58 | 1 039,70 | 1 039,30 |
09/12/2002 | 1 042,41 | 1 033,58 | 1 033,19 |
10/12/2002 | 1 037,96 | 1 029,18 | 1 028,78 |
11/12/2002 | 1 031,63 | 1 022,89 | 1 022,50 |
12/12/2002 | 1 027,37 | 1 018,67 | 1 018,29 |
13/12/2002 | 1 023,76 | 1 015,10 | 1 014,71 |
16/12/2002 | 1 020,81 | 1 018,59 | 1 018,20 |
17/12/2002 | 1 014,44 | 1 014,44 | 1 014,44 |
18/12/2002 | 1 012,95 | 1 012,95 | 1 012,95 |
19/12/2002 | 1 009,11 | 1 009,11 | 1 009,11 |
20/12/2002 | 1 008,73 | 1 008,73 | 1 008,73 |
23/12/2002 | 1 008,21 | 1 008,21 | 1 008,21 |
24/12/2002 | 1 005,46 | 1 005,46 | 1 005,46 |
27/12/2002 | 1 001,76 | 1 001,76 | 1 001,76 |
30/12/2002 | 999,91 | 999,91 | 999,91 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 017,04 | 1 017,04 | 1 017,04 |
03/01/2003 | 1 023,12 | 1 023,12 | 1 023,12 |
06/01/2003 | 1 020,93 | 1 020,93 | 1 020,93 |
07/01/2003 | 1 016,26 | 1 016,26 | 1 016,26 |
08/01/2003 | 1 011,47 | 1 011,47 | 1 011,47 |
09/01/2003 | 1 017,24 | 1 017,24 | 1 017,24 |
10/01/2003 | 1 018,96 | 1 018,96 | 1 018,96 |
13/01/2003 | 1 013,45 | 1 013,45 | 1 013,45 |
14/01/2003 | 1 012,09 | 1 012,09 | 1 012,09 |
15/01/2003 | 1 010,36 | 1 010,36 | 1 010,36 |
16/01/2003 | 1 015,79 | 1 015,79 | 1 015,79 |
17/01/2003 | 1 010,51 | 1 010,51 | 1 010,51 |
20/01/2003 | 1 012,52 | 1 012,52 | 1 012,52 |
21/01/2003 | 1 005,61 | 1 005,61 | 1 005,61 |
22/01/2003 | 1 033,61 | 1 033,61 | 1 033,61 |
23/01/2003 | 1 033,47 | 1 033,47 | 1 033,47 |
24/01/2003 | 1 030,43 | 1 030,43 | 1 030,43 |
27/01/2003 | 1 007,54 | 1 007,54 | 1 007,54 |
28/01/2003 | 1 002,74 | 1 002,74 | 1 002,74 |
29/01/2003 | 999,87 | 1 001,42 | 1 001,70 |
30/01/2003 | 1 005,63 | 1 007,19 | 1 007,48 |
31/01/2003 | 998,38 | 1 001,36 | 1 001,89 |
03/02/2003 | 999,56 | 1 002,54 | 1 003,06 |
04/02/2003 | 1 001,21 | 1 004,19 | 1 004,72 |
05/02/2003 | 1 005,87 | 1 008,87 | 1 009,40 |
06/02/2003 | 1 008,49 | 1 011,49 | 1 012,02 |
07/02/2003 | 1 005,13 | 1 008,12 | 1 008,65 |
10/02/2003 | 1 004,29 | 1 007,28 | 1 007,81 |
11/02/2003 | 1 010,25 | 1 013,26 | 1 013,79 |
12/02/2003 | 1 004,42 | 1 007,41 | 1 007,94 |
13/02/2003 | 1 002,82 | 1 005,81 | 1 006,34 |
14/02/2003 | 1 006,47 | 1 009,47 | 1 010,00 |
17/02/2003 | 1 010,16 | 1 013,17 | 1 013,70 |
18/02/2003 | 1 008,88 | 1 011,89 | 1 012,42 |
19/02/2003 | 1 008,49 | 1 011,50 | 1 012,03 |
20/02/2003 | 1 014,56 | 1 017,58 | 1 018,11 |
21/02/2003 | 1 022,69 | 1 025,74 | 1 026,28 |
24/02/2003 | 1 019,07 | 1 022,11 | 1 022,64 |
25/02/2003 | 1 012,01 | 1 015,03 | 1 015,56 |
26/02/2003 | 1 007,70 | 1 010,71 | 1 011,24 |
27/02/2003 | 1 007,69 | 1 010,69 | 1 011,22 |
28/02/2003 | 1 018,95 | 1 021,99 | 1 022,52 |
03/03/2003 | 1 023,76 | 1 026,81 | 1 027,35 |
04/03/2003 | 1 005,14 | 1 008,14 | 1 008,67 |
05/03/2003 | 993,58 | 996,54 | 997,06 |
06/03/2003 | 989,92 | 992,88 | 993,40 |
07/03/2003 | 992,31 | 995,27 | 995,79 |
10/03/2003 | 980,42 | 983,34 | 983,86 |
11/03/2003 | 979,42 | 982,34 | 982,86 |
12/03/2003 | 977,32 | 980,24 | 980,75 |
13/03/2003 | 982,20 | 985,12 | 985,64 |
14/03/2003 | 992,09 | 995,05 | 995,57 |
17/03/2003 | 985,92 | 988,86 | 989,37 |
18/03/2003 | 983,09 | 986,02 | 986,53 |
19/03/2003 | 986,15 | 989,09 | 989,61 |
20/03/2003 | 984,67 | 987,60 | 988,12 |
21/03/2003 | 997,63 | 1 000,61 | 1 001,13 |
24/03/2003 | 993,89 | 998,11 | 998,44 |
25/03/2003 | 994,05 | 998,27 | 998,60 |
26/03/2003 | 994,20 | 998,42 | 998,76 |
27/03/2003 | 1 002,85 | 1 007,10 | 1 007,44 |
28/03/2003 | 999,36 | 1 008,17 | 1 009,32 |
31/03/2003 | 1 004,34 | 1 013,20 | 1 014,35 |
01/04/2003 | 1 001,18 | 1 010,01 | 1 011,16 |
02/04/2003 | 1 005,05 | 1 013,91 | 1 015,06 |
03/04/2003 | 1 013,93 | 1 022,87 | 1 024,03 |
04/04/2003 | 1 016,25 | 1 025,21 | 1 026,38 |
07/04/2003 | 1 022,36 | 1 031,37 | 1 032,54 |
08/04/2003 | 1 022,18 | 1 031,19 | 1 032,36 |
09/04/2003 | 1 019,86 | 1 028,85 | 1 030,02 |
10/04/2003 | 1 022,74 | 1 032,38 | 1 033,66 |
11/04/2003 | 1 025,39 | 1 035,05 | 1 036,34 |
14/04/2003 | 1 020,28 | 1 029,89 | 1 031,17 |
15/04/2003 | 1 019,36 | 1 028,96 | 1 030,24 |
16/04/2003 | 1 022,70 | 1 032,33 | 1 033,61 |
17/04/2003 | 1 007,57 | 1 034,19 | 1 035,47 |
22/04/2003 | 1 007,59 | 1 034,21 | 1 035,49 |
23/04/2003 | 1 008,05 | 1 034,68 | 1 035,97 |
24/04/2003 | 1 002,25 | 1 028,72 | 1 030,00 |
25/04/2003 | 1 010,20 | 1 036,89 | 1 038,17 |
28/04/2003 | 1 002,71 | 1 029,20 | 1 030,48 |
29/04/2003 | 1 006,35 | 1 032,93 | 1 034,21 |
30/04/2003 | 1 014,17 | 1 040,96 | 1 042,26 |
02/05/2003 | 1 020,64 | 1 047,60 | 1 048,91 |
05/05/2003 | 1 024,34 | 1 054,79 | 1 056,10 |
06/05/2003 | 1 028,87 | 1 059,46 | 1 060,77 |
07/05/2003 | 1 031,23 | 1 061,89 | 1 063,21 |
08/05/2003 | 1 027,71 | 1 058,25 | 1 059,57 |
09/05/2003 | 1 027,36 | 1 057,90 | 1 059,22 |
12/05/2003 | 1 027,55 | 1 058,09 | 1 059,41 |
13/05/2003 | 1 029,24 | 1 059,83 | 1 061,15 |
14/05/2003 | 1 033,08 | 1 063,78 | 1 065,11 |
15/05/2003 | 1 040,52 | 1 073,27 | 1 074,61 |
16/05/2003 | 1 032,28 | 1 064,77 | 1 066,09 |
19/05/2003 | 1 027,73 | 1 061,22 | 1 062,54 |
20/05/2003 | 1 040,77 | 1 074,68 | 1 076,02 |
21/05/2003 | 1 046,72 | 1 080,83 | 1 082,17 |
22/05/2003 | 1 047,23 | 1 081,35 | 1 082,70 |
23/05/2003 | 1 048,42 | 1 082,58 | 1 083,92 |
26/05/2003 | 1 047,42 | 1 081,55 | 1 082,89 |
27/05/2003 | 1 048,20 | 1 082,35 | 1 083,70 |
28/05/2003 | 1 048,48 | 1 085,32 | 1 086,66 |
29/05/2003 | 1 055,74 | 1 092,83 | 1 094,19 |
30/05/2003 | 1 057,65 | 1 094,81 | 1 096,17 |
02/06/2003 | 1 047,18 | 1 083,97 | 1 085,32 |
03/06/2003 | 1 042,42 | 1 079,04 | 1 080,38 |
04/06/2003 | 1 045,29 | 1 082,01 | 1 083,35 |
05/06/2003 | 1 043,69 | 1 080,36 | 1 081,70 |
06/06/2003 | 1 046,79 | 1 083,56 | 1 084,91 |
09/06/2003 | 1 052,04 | 1 089,00 | 1 090,35 |
10/06/2003 | 1 046,44 | 1 083,21 | 1 084,55 |
11/06/2003 | 1 048,71 | 1 085,55 | 1 086,90 |
12/06/2003 | 1 054,94 | 1 092,00 | 1 093,36 |
13/06/2003 | 1 053,52 | 1 090,53 | 1 091,89 |
16/06/2003 | 1 056,12 | 1 093,23 | 1 094,58 |
17/06/2003 | 1 059,45 | 1 096,67 | 1 098,03 |
18/06/2003 | 1 058,18 | 1 095,36 | 1 096,72 |
19/06/2003 | 1 060,74 | 1 098,00 | 1 099,37 |
20/06/2003 | 1 060,41 | 1 097,66 | 1 099,02 |
23/06/2003 | 1 053,02 | 1 090,02 | 1 091,37 |
24/06/2003 | 1 053,70 | 1 090,72 | 1 092,07 |
25/06/2003 | 1 059,35 | 1 096,57 | 1 097,93 |
26/06/2003 | 1 057,66 | 1 094,82 | 1 096,18 |
27/06/2003 | 1 059,25 | 1 096,46 | 1 097,83 |
30/06/2003 | 1 063,15 | 1 100,50 | 1 101,86 |
01/07/2003 | 1 064,05 | 1 101,43 | 1 102,80 |
02/07/2003 | 1 071,50 | 1 109,15 | 1 110,53 |
03/07/2003 | 1 067,67 | 1 105,18 | 1 106,56 |
04/07/2003 | 1 060,39 | 1 097,65 | 1 099,01 |
07/07/2003 | 1 059,01 | 1 096,22 | 1 097,58 |
08/07/2003 | 1 053,20 | 1 090,21 | 1 091,56 |
09/07/2003 | 1 041,22 | 1 077,80 | 1 079,14 |
10/07/2003 | 1 046,15 | 1 082,90 | 1 084,25 |
11/07/2003 | 1 051,16 | 1 088,09 | 1 089,44 |
14/07/2003 | 1 050,30 | 1 087,20 | 1 088,55 |
15/07/2003 | 1 049,14 | 1 086,00 | 1 087,35 |
16/07/2003 | 1 054,51 | 1 091,56 | 1 092,91 |
17/07/2003 | 1 060,28 | 1 097,53 | 1 098,89 |
18/07/2003 | 1 062,51 | 1 099,83 | 1 101,20 |
21/07/2003 | 1 059,55 | 1 096,78 | 1 098,14 |
22/07/2003 | 1 058,04 | 1 095,22 | 1 096,58 |
23/07/2003 | 1 060,35 | 1 097,61 | 1 098,97 |
24/07/2003 | 1 062,70 | 1 100,04 | 1 101,41 |
25/07/2003 | 1 064,36 | 1 103,92 | 1 105,29 |
28/07/2003 | 1 070,06 | 1 109,83 | 1 111,21 |
29/07/2003 | 1 060,02 | 1 099,42 | 1 100,79 |
30/07/2003 | 1 060,96 | 1 100,40 | 1 101,77 |
31/07/2003 | 1 055,01 | 1 094,22 | 1 095,58 |
01/08/2003 | 1 052,68 | 1 091,81 | 1 093,17 |
04/08/2003 | 1 051,80 | 1 090,90 | 1 092,25 |
05/08/2003 | 1 047,93 | 1 086,88 | 1 088,23 |
06/08/2003 | 1 051,01 | 1 090,07 | 1 091,43 |
07/08/2003 | 1 056,22 | 1 095,48 | 1 096,84 |
08/08/2003 | 1 057,72 | 1 097,04 | 1 098,40 |
11/08/2003 | 1 061,10 | 1 100,54 | 1 101,91 |
12/08/2003 | 1 061,05 | 1 100,48 | 1 101,85 |
13/08/2003 | 1 059,14 | 1 098,51 | 1 099,88 |
14/08/2003 | 1 061,42 | 1 100,88 | 1 102,24 |
15/08/2003 | 1 061,54 | 1 101,00 | 1 102,36 |
18/08/2003 | 1 058,16 | 1 098,87 | 1 100,24 |
19/08/2003 | 1 059,14 | 1 099,89 | 1 101,26 |
20/08/2003 | 1 061,10 | 1 101,93 | 1 103,30 |
21/08/2003 | 1 065,17 | 1 106,15 | 1 107,53 |
22/08/2003 | 1 065,31 | 1 106,30 | 1 107,67 |
25/08/2003 | 1 063,29 | 1 104,20 | 1 105,57 |
26/08/2003 | 1 063,34 | 1 104,26 | 1 105,63 |
27/08/2003 | 1 063,04 | 1 103,94 | 1 105,32 |
28/08/2003 | 1 067,26 | 1 108,32 | 1 109,70 |
29/08/2003 | 1 066,36 | 1 107,39 | 1 108,76 |
01/09/2003 | 1 064,20 | 1 105,15 | 1 106,52 |
02/09/2003 | 1 067,30 | 1 108,37 | 1 109,75 |
03/09/2003 | 1 067,52 | 1 108,60 | 1 109,97 |
04/09/2003 | 1 068,53 | 1 109,64 | 1 111,02 |
05/09/2003 | 1 069,23 | 1 110,37 | 1 111,75 |
08/09/2003 | 1 069,56 | 1 110,72 | 1 112,09 |
09/09/2003 | 1 068,56 | 1 109,67 | 1 111,05 |
10/09/2003 | 1 070,14 | 1 111,31 | 1 112,69 |
11/09/2003 | 1 070,81 | 1 112,01 | 1 113,39 |
12/09/2003 | 1 069,23 | 1 110,37 | 1 111,75 |
15/09/2003 | 1 070,17 | 1 111,34 | 1 112,72 |
16/09/2003 | 1 070,67 | 1 111,87 | 1 113,25 |
17/09/2003 | 1 074,65 | 1 116,00 | 1 117,38 |
18/09/2003 | 1 073,37 | 1 114,67 | 1 116,05 |
19/09/2003 | 1 068,78 | 1 109,91 | 1 111,28 |
22/09/2003 | 1 066,16 | 1 107,19 | 1 108,56 |
23/09/2003 | 1 067,11 | 1 108,17 | 1 109,55 |
24/09/2003 | 1 064,35 | 1 105,30 | 1 106,67 |
25/09/2003 | 1 063,48 | 1 104,40 | 1 105,77 |
26/09/2003 | 1 060,09 | 1 100,88 | 1 102,24 |
29/09/2003 | 1 059,08 | 1 099,83 | 1 101,20 |
30/09/2003 | 1 064,36 | 1 105,32 | 1 106,69 |
01/10/2003 | 1 067,46 | 1 108,53 | 1 109,91 |
02/10/2003 | 1 068,13 | 1 109,23 | 1 110,61 |
03/10/2003 | 1 067,90 | 1 108,99 | 1 110,37 |
06/10/2003 | 1 064,56 | 1 105,52 | 1 106,89 |
07/10/2003 | 1 067,70 | 1 108,78 | 1 110,16 |
08/10/2003 | 1 072,59 | 1 113,86 | 1 115,25 |
09/10/2003 | 1 074,20 | 1 115,53 | 1 116,92 |
10/10/2003 | 1 067,66 | 1 115,30 | 1 116,68 |
13/10/2003 | 1 071,51 | 1 119,33 | 1 120,72 |
14/10/2003 | 1 070,35 | 1 118,11 | 1 119,50 |
15/10/2003 | 1 073,19 | 1 121,08 | 1 122,48 |
16/10/2003 | 1 076,82 | 1 124,87 | 1 126,27 |
17/10/2003 | 1 074,60 | 1 122,56 | 1 123,95 |
20/10/2003 | 1 075,99 | 1 124,01 | 1 125,40 |
21/10/2003 | 1 074,18 | 1 122,12 | 1 123,51 |
22/10/2003 | 1 074,58 | 1 122,54 | 1 123,93 |
23/10/2003 | 1 074,61 | 1 122,56 | 1 123,96 |
24/10/2003 | 1 078,30 | 1 126,42 | 1 127,81 |
27/10/2003 | 1 071,84 | 1 119,67 | 1 121,06 |
28/10/2003 | 1 067,83 | 1 115,48 | 1 116,87 |
29/10/2003 | 1 073,74 | 1 121,66 | 1 123,05 |
30/10/2003 | 1 074,29 | 1 123,44 | 1 124,84 |
31/10/2003 | 1 082,04 | 1 131,54 | 1 132,95 |
03/11/2003 | 1 085,29 | 1 134,94 | 1 136,35 |
04/11/2003 | 1 089,72 | 1 139,57 | 1 140,99 |
05/11/2003 | 1 094,28 | 1 144,34 | 1 145,76 |
06/11/2003 | 1 097,74 | 1 150,77 | 1 152,20 |
07/11/2003 | 1 103,19 | 1 156,48 | 1 157,91 |
10/11/2003 | 1 106,30 | 1 159,74 | 1 161,18 |
11/11/2003 | 1 101,84 | 1 155,06 | 1 156,50 |
12/11/2003 | 1 101,56 | 1 154,77 | 1 156,21 |
13/11/2003 | 1 100,99 | 1 154,18 | 1 155,61 |
14/11/2003 | 1 104,20 | 1 157,54 | 1 158,98 |
17/11/2003 | 1 111,06 | 1 164,73 | 1 166,18 |
18/11/2003 | 1 110,46 | 1 164,11 | 1 165,55 |
19/11/2003 | 1 108,56 | 1 162,11 | 1 163,56 |
20/11/2003 | 1 107,52 | 1 161,01 | 1 162,46 |
21/11/2003 | 1 111,14 | 1 164,81 | 1 166,26 |
24/11/2003 | 1 112,97 | 1 166,73 | 1 168,18 |
25/11/2003 | 1 119,99 | 1 174,10 | 1 175,55 |
26/11/2003 | 1 120,71 | 1 174,85 | 1 176,30 |
27/11/2003 | 1 116,27 | 1 170,19 | 1 171,64 |
28/11/2003 | 1 121,02 | 1 175,17 | 1 176,63 |
01/12/2003 | 1 137,72 | 1 192,67 | 1 194,16 |
02/12/2003 | 1 150,50 | 1 206,08 | 1 207,57 |
03/12/2003 | 1 143,49 | 1 198,73 | 1 200,21 |
04/12/2003 | 1 142,35 | 1 197,53 | 1 199,02 |
05/12/2003 | 1 139,57 | 1 194,61 | 1 196,10 |
08/12/2003 | 1 137,31 | 1 192,25 | 1 193,73 |
09/12/2003 | 1 136,45 | 1 191,35 | 1 192,82 |
10/12/2003 | 1 139,07 | 1 194,10 | 1 195,58 |
11/12/2003 | 1 138,05 | 1 193,03 | 1 194,51 |
12/12/2003 | 1 139,78 | 1 194,83 | 1 196,32 |
15/12/2003 | 1 140,02 | 1 195,08 | 1 196,57 |
16/12/2003 | 1 138,82 | 1 196,80 | 1 198,28 |
17/12/2003 | 1 135,98 | 1 193,81 | 1 195,29 |
18/12/2003 | 1 140,63 | 1 198,69 | 1 200,18 |
19/12/2003 | 1 138,71 | 1 196,68 | 1 198,17 |
22/12/2003 | 1 134,61 | 1 192,37 | 1 193,85 |
23/12/2003 | 1 140,69 | 1 198,76 | 1 200,24 |
24/12/2003 | 1 138,35 | 1 196,30 | 1 197,79 |
29/12/2003 | 1 138,66 | 1 196,62 | 1 198,11 |
30/12/2003 | 1 139,97 | 1 198,00 | 1 199,49 |
31/12/2003 | 1 139,92 | 1 197,95 | 1 199,44 |
02/01/2004 | 1 149,09 | 1 207,58 | 1 209,08 |
05/01/2004 | 1 161,23 | 1 220,35 | 1 221,86 |
06/01/2004 | 1 164,01 | 1 223,27 | 1 224,79 |
07/01/2004 | 1 159,36 | 1 218,38 | 1 219,89 |
08/01/2004 | 1 163,42 | 1 222,64 | 1 224,16 |
09/01/2004 | 1 166,55 | 1 225,93 | 1 227,46 |
12/01/2004 | 1 167,47 | 1 226,90 | 1 228,42 |
13/01/2004 | 1 172,83 | 1 232,53 | 1 234,06 |
14/01/2004 | 1 178,13 | 1 238,11 | 1 239,64 |
15/01/2004 | 1 178,95 | 1 238,97 | 1 240,50 |
16/01/2004 | 1 181,69 | 1 241,84 | 1 243,38 |
19/01/2004 | 1 181,27 | 1 241,40 | 1 242,94 |
20/01/2004 | 1 176,32 | 1 236,21 | 1 237,74 |
21/01/2004 | 1 174,55 | 1 234,35 | 1 235,88 |
22/01/2004 | 1 177,33 | 1 237,26 | 1 238,80 |
23/01/2004 | 1 173,26 | 1 232,98 | 1 234,51 |
26/01/2004 | 1 170,47 | 1 230,05 | 1 231,58 |
27/01/2004 | 1 182,14 | 1 242,32 | 1 243,86 |
28/01/2004 | 1 184,53 | 1 244,84 | 1 246,38 |
29/01/2004 | 1 181,85 | 1 242,02 | 1 243,56 |
30/01/2004 | 1 180,55 | 1 243,78 | 1 245,32 |
02/02/2004 | 1 179,03 | 1 242,18 | 1 243,72 |
03/02/2004 | 1 183,90 | 1 247,30 | 1 248,85 |
04/02/2004 | 1 182,49 | 1 245,82 | 1 247,37 |
05/02/2004 | 1 180,25 | 1 243,46 | 1 245,00 |
06/02/2004 | 1 182,81 | 1 246,16 | 1 247,71 |
09/02/2004 | 1 186,89 | 1 250,46 | 1 252,01 |
10/02/2004 | 1 190,67 | 1 254,44 | 1 255,99 |
11/02/2004 | 1 197,92 | 1 262,07 | 1 263,64 |
12/02/2004 | 1 199,22 | 1 263,44 | 1 265,01 |
13/02/2004 | 1 202,28 | 1 266,67 | 1 268,24 |
16/02/2004 | 1 207,59 | 1 272,26 | 1 273,84 |
17/02/2004 | 1 210,86 | 1 275,71 | 1 277,29 |
18/02/2004 | 1 213,46 | 1 278,45 | 1 280,04 |
19/02/2004 | 1 215,89 | 1 281,01 | 1 282,60 |
20/02/2004 | 1 218,89 | 1 284,17 | 1 285,77 |
23/02/2004 | 1 220,82 | 1 286,21 | 1 287,80 |
24/02/2004 | 1 218,25 | 1 283,49 | 1 285,08 |
25/02/2004 | 1 220,27 | 1 285,62 | 1 287,22 |
26/02/2004 | 1 233,35 | 1 299,41 | 1 301,02 |
27/02/2004 | 1 245,00 | 1 311,68 | 1 313,31 |
01/03/2004 | 1 244,17 | 1 310,80 | 1 312,43 |
02/03/2004 | 1 248,24 | 1 315,10 | 1 316,73 |
03/03/2004 | 1 250,03 | 1 316,98 | 1 318,62 |
04/03/2004 | 1 249,97 | 1 316,92 | 1 318,55 |
05/03/2004 | 1 256,93 | 1 324,24 | 1 325,89 |
08/03/2004 | 1 263,16 | 1 330,81 | 1 332,46 |
09/03/2004 | 1 269,21 | 1 337,19 | 1 338,85 |
10/03/2004 | 1 264,93 | 1 332,68 | 1 334,33 |
11/03/2004 | 1 254,63 | 1 321,82 | 1 323,46 |
12/03/2004 | 1 247,68 | 1 314,50 | 1 316,13 |
15/03/2004 | 1 242,71 | 1 309,26 | 1 310,89 |
16/03/2004 | 1 242,15 | 1 308,68 | 1 310,30 |
17/03/2004 | 1 247,56 | 1 314,37 | 1 316,00 |
18/03/2004 | 1 245,22 | 1 311,90 | 1 313,53 |
19/03/2004 | 1 246,25 | 1 312,99 | 1 314,62 |
22/03/2004 | 1 244,85 | 1 311,52 | 1 313,15 |
23/03/2004 | 1 242,58 | 1 309,12 | 1 310,75 |
24/03/2004 | 1 254,09 | 1 321,25 | 1 322,89 |
25/03/2004 | 1 259,84 | 1 327,31 | 1 328,96 |
26/03/2004 | 1 256,74 | 1 330,33 | 1 331,98 |
29/03/2004 | 1 260,09 | 1 335,39 | 1 337,05 |
30/03/2004 | 1 258,65 | 1 333,86 | 1 335,52 |
31/03/2004 | 1 269,02 | 1 344,85 | 1 346,52 |
01/04/2004 | 1 276,95 | 1 353,26 | 1 354,94 |
02/04/2004 | 1 280,13 | 1 356,63 | 1 358,31 |
05/04/2004 | 1 285,28 | 1 364,15 | 1 365,85 |
06/04/2004 | 1 284,63 | 1 363,47 | 1 365,16 |
07/04/2004 | 1 284,32 | 1 363,14 | 1 364,83 |
08/04/2004 | 1 275,01 | 1 363,27 | 1 364,96 |
13/04/2004 | 1 274,18 | 1 362,37 | 1 364,07 |
14/04/2004 | 1 268,77 | 1 356,59 | 1 358,28 |
15/04/2004 | 1 255,84 | 1 342,77 | 1 344,44 |
16/04/2004 | 1 247,81 | 1 334,18 | 1 335,84 |
19/04/2004 | 1 240,66 | 1 326,54 | 1 328,18 |
20/04/2004 | 1 240,38 | 1 326,24 | 1 327,88 |
21/04/2004 | 1 216,96 | 1 312,01 | 1 313,64 |
22/04/2004 | 1 212,93 | 1 307,66 | 1 309,29 |
23/04/2004 | 1 213,91 | 1 308,72 | 1 310,34 |
26/04/2004 | 1 216,54 | 1 311,55 | 1 313,18 |
27/04/2004 | 1 213,49 | 1 319,11 | 1 320,75 |
28/04/2004 | 1 218,69 | 1 324,76 | 1 326,40 |
29/04/2004 | 1 213,84 | 1 319,49 | 1 321,13 |
30/04/2004 | 1 208,88 | 1 314,10 | 1 315,73 |
03/05/2004 | 1 213,41 | 1 319,02 | 1 320,66 |
04/05/2004 | 1 208,03 | 1 313,18 | 1 314,81 |
05/05/2004 | 1 211,23 | 1 316,66 | 1 318,29 |
06/05/2004 | 1 207,90 | 1 313,03 | 1 314,66 |
07/05/2004 | 1 195,21 | 1 299,23 | 1 300,85 |
10/05/2004 | 1 166,02 | 1 267,51 | 1 269,08 |
11/05/2004 | 1 187,84 | 1 295,95 | 1 297,56 |
12/05/2004 | 1 176,73 | 1 285,95 | 1 287,54 |
13/05/2004 | 1 173,25 | 1 282,14 | 1 283,74 |
14/05/2004 | 1 172,69 | 1 281,53 | 1 283,13 |
17/05/2004 | 1 168,45 | 1 276,90 | 1 278,48 |
18/05/2004 | 1 174,41 | 1 283,41 | 1 285,00 |
19/05/2004 | 1 176,57 | 1 286,55 | 1 288,15 |
20/05/2004 | 1 171,39 | 1 280,88 | 1 282,47 |
21/05/2004 | 1 173,13 | 1 282,79 | 1 284,38 |
24/05/2004 | 1 187,52 | 1 298,52 | 1 300,13 |
25/05/2004 | 1 187,89 | 1 298,92 | 1 300,54 |
26/05/2004 | 1 192,31 | 1 303,76 | 1 305,38 |
27/05/2004 | 1 193,82 | 1 305,41 | 1 307,03 |
28/05/2004 | 1 197,57 | 1 312,22 | 1 313,85 |
31/05/2004 | 1 195,98 | 1 310,47 | 1 312,10 |
01/06/2004 | 1 191,04 | 1 305,06 | 1 306,68 |
02/06/2004 | 1 195,53 | 1 309,98 | 1 311,61 |
03/06/2004 | 1 204,56 | 1 319,88 | 1 321,52 |
04/06/2004 | 1 211,74 | 1 327,74 | 1 329,39 |
07/06/2004 | 1 220,62 | 1 337,47 | 1 339,13 |
08/06/2004 | 1 221,08 | 1 337,98 | 1 339,64 |
09/06/2004 | 1 215,56 | 1 331,93 | 1 333,58 |
10/06/2004 | 1 215,01 | 1 331,33 | 1 332,98 |
11/06/2004 | 1 221,59 | 1 338,53 | 1 340,19 |
14/06/2004 | 1 221,84 | 1 338,81 | 1 340,47 |
15/06/2004 | 1 224,10 | 1 341,28 | 1 342,95 |
16/06/2004 | 1 225,87 | 1 343,22 | 1 344,89 |
17/06/2004 | 1 224,55 | 1 341,78 | 1 343,45 |
18/06/2004 | 1 229,08 | 1 346,74 | 1 348,41 |
21/06/2004 | 1 235,90 | 1 354,21 | 1 355,90 |
22/06/2004 | 1 236,86 | 1 355,27 | 1 356,95 |
23/06/2004 | 1 237,38 | 1 355,84 | 1 357,52 |
24/06/2004 | 1 239,19 | 1 357,82 | 1 359,51 |
25/06/2004 | 1 240,23 | 1 358,96 | 1 360,65 |
28/06/2004 | 1 239,14 | 1 357,77 | 1 359,45 |
29/06/2004 | 1 243,33 | 1 362,36 | 1 364,05 |
30/06/2004 | 1 246,39 | 1 367,89 | 1 369,58 |
01/07/2004 | 1 244,50 | 1 365,81 | 1 367,51 |
02/07/2004 | 1 243,56 | 1 364,78 | 1 366,48 |
05/07/2004 | 1 243,86 | 1 365,11 | 1 366,81 |
06/07/2004 | 1 246,84 | 1 368,39 | 1 370,09 |
07/07/2004 | 1 258,74 | 1 381,45 | 1 383,17 |
08/07/2004 | 1 271,33 | 1 395,26 | 1 396,99 |
09/07/2004 | 1 270,79 | 1 394,67 | 1 396,41 |
12/07/2004 | 1 274,45 | 1 398,69 | 1 400,43 |
13/07/2004 | 1 280,00 | 1 404,78 | 1 406,53 |
14/07/2004 | 1 269,08 | 1 392,79 | 1 394,52 |
15/07/2004 | 1 268,52 | 1 392,17 | 1 393,90 |
16/07/2004 | 1 266,11 | 1 389,53 | 1 391,26 |
19/07/2004 | 1 265,37 | 1 388,72 | 1 390,45 |
20/07/2004 | 1 272,70 | 1 396,76 | 1 398,50 |
21/07/2004 | 1 271,34 | 1 395,28 | 1 397,01 |
22/07/2004 | 1 271,97 | 1 395,96 | 1 397,70 |
23/07/2004 | 1 272,65 | 1 396,71 | 1 398,44 |
26/07/2004 | 1 272,23 | 1 396,26 | 1 397,99 |
27/07/2004 | 1 277,83 | 1 402,40 | 1 404,14 |
28/07/2004 | 1 275,44 | 1 399,77 | 1 401,51 |
29/07/2004 | 1 277,55 | 1 402,09 | 1 403,84 |
30/07/2004 | 1 279,94 | 1 404,72 | 1 406,46 |
02/08/2004 | 1 284,66 | 1 409,89 | 1 411,64 |
03/08/2004 | 1 290,58 | 1 416,38 | 1 418,14 |
04/08/2004 | 1 293,33 | 1 419,41 | 1 421,17 |
05/08/2004 | 1 303,41 | 1 430,47 | 1 432,25 |
06/08/2004 | 1 299,93 | 1 426,65 | 1 428,42 |
09/08/2004 | 1 293,36 | 1 419,44 | 1 421,20 |
10/08/2004 | 1 289,78 | 1 415,52 | 1 417,27 |
11/08/2004 | 1 290,97 | 1 416,82 | 1 418,58 |
12/08/2004 | 1 296,22 | 1 422,58 | 1 424,34 |
13/08/2004 | 1 291,84 | 1 417,77 | 1 419,53 |
16/08/2004 | 1 295,30 | 1 421,57 | 1 423,34 |
17/08/2004 | 1 299,09 | 1 425,73 | 1 427,50 |
18/08/2004 | 1 303,52 | 1 431,36 | 1 433,14 |
19/08/2004 | 1 303,04 | 1 430,84 | 1 432,62 |
20/08/2004 | 1 305,75 | 1 433,81 | 1 435,59 |
23/08/2004 | 1 307,62 | 1 435,86 | 1 437,65 |
24/08/2004 | 1 311,15 | 1 439,75 | 1 441,53 |
25/08/2004 | 1 307,64 | 1 435,89 | 1 437,67 |
26/08/2004 | 1 307,44 | 1 435,68 | 1 437,46 |
27/08/2004 | 1 309,24 | 1 437,65 | 1 439,43 |
30/08/2004 | 1 309,57 | 1 438,00 | 1 439,79 |
31/08/2004 | 1 311,81 | 1 440,47 | 1 442,26 |
01/09/2004 | 1 320,91 | 1 450,46 | 1 452,26 |
02/09/2004 | 1 330,83 | 1 461,35 | 1 463,17 |
03/09/2004 | 1 338,14 | 1 469,38 | 1 471,21 |
06/09/2004 | 1 342,12 | 1 473,75 | 1 475,58 |
07/09/2004 | 1 337,73 | 1 468,94 | 1 470,76 |
08/09/2004 | 1 327,49 | 1 457,69 | 1 459,50 |
09/09/2004 | 1 324,62 | 1 454,53 | 1 456,34 |
10/09/2004 | 1 336,92 | 1 468,04 | 1 469,87 |
13/09/2004 | 1 346,37 | 1 478,42 | 1 480,25 |
14/09/2004 | 1 348,22 | 1 480,45 | 1 482,29 |
15/09/2004 | 1 357,41 | 1 490,54 | 1 492,39 |
16/09/2004 | 1 351,96 | 1 484,56 | 1 486,40 |
17/09/2004 | 1 348,02 | 1 480,23 | 1 482,07 |
20/09/2004 | 1 347,02 | 1 479,13 | 1 480,97 |
21/09/2004 | 1 352,44 | 1 485,08 | 1 486,93 |
22/09/2004 | 1 349,73 | 1 482,11 | 1 483,95 |
23/09/2004 | 1 342,52 | 1 474,19 | 1 476,02 |
24/09/2004 | 1 332,53 | 1 463,22 | 1 465,04 |
27/09/2004 | 1 329,43 | 1 459,82 | 1 461,63 |
28/09/2004 | 1 329,94 | 1 460,37 | 1 462,19 |
29/09/2004 | 1 335,58 | 1 466,57 | 1 468,39 |
30/09/2004 | 1 325,70 | 1 455,72 | 1 457,53 |
01/10/2004 | 1 330,86 | 1 461,38 | 1 463,20 |
04/10/2004 | 1 334,47 | 1 465,35 | 1 467,17 |
05/10/2004 | 1 332,98 | 1 463,72 | 1 465,53 |
06/10/2004 | 1 331,49 | 1 462,08 | 1 463,89 |
07/10/2004 | 1 328,79 | 1 459,11 | 1 460,93 |
08/10/2004 | 1 328,87 | 1 466,41 | 1 468,23 |
11/10/2004 | 1 327,59 | 1 464,99 | 1 466,81 |
12/10/2004 | 1 326,92 | 1 464,25 | 1 466,07 |
13/10/2004 | 1 328,68 | 1 466,20 | 1 468,02 |
14/10/2004 | 1 336,32 | 1 474,63 | 1 476,46 |
15/10/2004 | 1 344,97 | 1 485,57 | 1 487,42 |
18/10/2004 | 1 342,50 | 1 482,84 | 1 484,69 |
19/10/2004 | 1 342,38 | 1 482,71 | 1 484,55 |
20/10/2004 | 1 341,53 | 1 481,76 | 1 483,60 |
21/10/2004 | 1 344,47 | 1 485,02 | 1 486,86 |
22/10/2004 | 1 345,24 | 1 485,87 | 1 487,72 |
25/10/2004 | 1 344,96 | 1 485,56 | 1 487,40 |
26/10/2004 | 1 347,76 | 1 488,65 | 1 490,50 |
27/10/2004 | 1 347,35 | 1 488,20 | 1 490,05 |
28/10/2004 | 1 351,01 | 1 492,24 | 1 494,09 |
29/10/2004 | 1 347,51 | 1 488,38 | 1 490,22 |
01/11/2004 | 1 356,19 | 1 497,97 | 1 499,83 |
02/11/2004 | 1 357,47 | 1 499,37 | 1 501,23 |
03/11/2004 | 1 358,91 | 1 500,97 | 1 502,83 |
04/11/2004 | 1 359,60 | 1 504,93 | 1 506,80 |
05/11/2004 | 1 360,63 | 1 506,07 | 1 507,94 |
08/11/2004 | 1 368,21 | 1 514,46 | 1 516,34 |
09/11/2004 | 1 367,11 | 1 513,24 | 1 515,12 |
10/11/2004 | 1 370,39 | 1 516,88 | 1 518,76 |
11/11/2004 | 1 370,29 | 1 516,77 | 1 518,65 |
12/11/2004 | 1 368,28 | 1 514,54 | 1 516,42 |
15/11/2004 | 1 368,10 | 1 514,35 | 1 516,23 |
16/11/2004 | 1 370,96 | 1 517,51 | 1 519,39 |
17/11/2004 | 1 374,10 | 1 520,98 | 1 522,87 |
18/11/2004 | 1 378,29 | 1 526,42 | 1 528,32 |
19/11/2004 | 1 388,64 | 1 537,88 | 1 539,79 |
22/11/2004 | 1 392,76 | 1 542,45 | 1 544,37 |
23/11/2004 | 1 403,90 | 1 554,78 | 1 556,71 |
24/11/2004 | 1 406,15 | 1 557,28 | 1 559,21 |
25/11/2004 | 1 414,25 | 1 566,25 | 1 568,19 |
26/11/2004 | 1 413,74 | 1 565,69 | 1 567,63 |
29/11/2004 | 1 413,01 | 1 564,87 | 1 566,81 |
30/11/2004 | 1 418,99 | 1 571,50 | 1 573,45 |
01/12/2004 | 1 435,47 | 1 589,75 | 1 591,72 |
02/12/2004 | 1 440,13 | 1 594,91 | 1 596,89 |
03/12/2004 | 1 439,18 | 1 593,86 | 1 595,84 |
06/12/2004 | 1 435,77 | 1 590,08 | 1 592,06 |
07/12/2004 | 1 439,32 | 1 594,01 | 1 595,99 |
08/12/2004 | 1 435,18 | 1 589,42 | 1 591,40 |
09/12/2004 | 1 426,75 | 1 580,10 | 1 582,06 |
10/12/2004 | 1 426,46 | 1 579,77 | 1 581,74 |
13/12/2004 | 1 430,65 | 1 584,41 | 1 586,38 |
14/12/2004 | 1 436,56 | 1 590,96 | 1 592,94 |
15/12/2004 | 1 436,93 | 1 591,36 | 1 593,34 |
16/12/2004 | 1 441,73 | 1 596,68 | 1 598,66 |
17/12/2004 | 1 443,69 | 1 598,86 | 1 600,84 |
20/12/2004 | 1 449,93 | 1 605,76 | 1 607,76 |
21/12/2004 | 1 444,58 | 1 602,52 | 1 604,51 |
22/12/2004 | 1 448,74 | 1 607,14 | 1 609,13 |
23/12/2004 | 1 445,14 | 1 603,14 | 1 605,13 |
24/12/2004 | 1 437,61 | 1 594,79 | 1 596,77 |
27/12/2004 | 1 439,63 | 1 597,02 | 1 599,01 |
28/12/2004 | 1 447,59 | 1 605,86 | 1 607,85 |
29/12/2004 | 1 455,45 | 1 614,58 | 1 616,58 |
30/12/2004 | 1 451,22 | 1 609,89 | 1 611,89 |
31/12/2004 | 1 448,68 | 1 607,06 | 1 609,06 |
03/01/2005 | 1 466,94 | 1 627,32 | 1 629,34 |
04/01/2005 | 1 469,40 | 1 630,05 | 1 632,07 |
05/01/2005 | 1 467,88 | 1 628,37 | 1 630,39 |
06/01/2005 | 1 454,76 | 1 613,81 | 1 615,81 |
07/01/2005 | 1 460,87 | 1 620,59 | 1 622,60 |
10/01/2005 | 1 461,46 | 1 621,24 | 1 623,25 |
11/01/2005 | 1 477,18 | 1 638,68 | 1 640,71 |
12/01/2005 | 1 486,61 | 1 649,15 | 1 651,19 |
13/01/2005 | 1 493,05 | 1 656,29 | 1 658,35 |
14/01/2005 | 1 497,26 | 1 660,96 | 1 663,02 |
17/01/2005 | 1 502,81 | 1 667,11 | 1 669,18 |
18/01/2005 | 1 510,41 | 1 675,54 | 1 677,62 |
19/01/2005 | 1 518,54 | 1 684,56 | 1 686,66 |
20/01/2005 | 1 507,26 | 1 672,05 | 1 674,13 |
21/01/2005 | 1 509,88 | 1 674,96 | 1 677,04 |
24/01/2005 | 1 509,61 | 1 674,65 | 1 676,73 |
25/01/2005 | 1 514,45 | 1 680,03 | 1 682,11 |
26/01/2005 | 1 521,73 | 1 688,10 | 1 690,20 |
27/01/2005 | 1 520,45 | 1 686,69 | 1 688,78 |
28/01/2005 | 1 520,81 | 1 687,09 | 1 689,18 |
31/01/2005 | 1 511,59 | 1 679,52 | 1 681,60 |
01/02/2005 | 1 520,55 | 1 689,48 | 1 691,58 |
02/02/2005 | 1 529,90 | 1 699,86 | 1 701,97 |
03/02/2005 | 1 533,42 | 1 703,78 | 1 705,90 |
04/02/2005 | 1 537,43 | 1 708,23 | 1 710,35 |
07/02/2005 | 1 539,65 | 1 710,70 | 1 712,83 |
08/02/2005 | 1 546,69 | 1 718,52 | 1 720,65 |
09/02/2005 | 1 552,20 | 1 724,64 | 1 726,78 |
10/02/2005 | 1 550,27 | 1 722,49 | 1 724,63 |
11/02/2005 | 1 555,02 | 1 727,78 | 1 729,92 |
14/02/2005 | 1 559,32 | 1 732,56 | 1 734,71 |
15/02/2005 | 1 567,33 | 1 741,45 | 1 743,61 |
16/02/2005 | 1 581,94 | 1 757,69 | 1 759,87 |
17/02/2005 | 1 585,10 | 1 761,20 | 1 763,38 |
18/02/2005 | 1 599,73 | 1 777,45 | 1 779,66 |
21/02/2005 | 1 565,65 | 1 739,59 | 1 741,75 |
22/02/2005 | 1 538,58 | 1 709,51 | 1 711,63 |
23/02/2005 | 1 545,85 | 1 717,59 | 1 719,72 |
24/02/2005 | 1 535,09 | 1 705,63 | 1 707,75 |
25/02/2005 | 1 525,97 | 1 695,50 | 1 697,61 |
28/02/2005 | 1 528,00 | 1 697,76 | 1 699,87 |
01/03/2005 | 1 525,59 | 1 695,08 | 1 697,18 |
02/03/2005 | 1 522,08 | 1 691,18 | 1 693,28 |
03/03/2005 | 1 500,41 | 1 667,09 | 1 669,16 |
04/03/2005 | 1 508,32 | 1 675,89 | 1 677,97 |
07/03/2005 | 1 522,44 | 1 691,58 | 1 693,68 |
08/03/2005 | 1 517,23 | 1 685,79 | 1 687,88 |
09/03/2005 | 1 513,65 | 1 681,81 | 1 683,90 |
10/03/2005 | 1 502,40 | 1 669,31 | 1 671,38 |
11/03/2005 | 1 495,25 | 1 661,37 | 1 663,43 |
14/03/2005 | 1 487,08 | 1 652,29 | 1 654,34 |
15/03/2005 | 1 504,61 | 1 671,76 | 1 673,84 |
16/03/2005 | 1 493,53 | 1 659,45 | 1 661,51 |
17/03/2005 | 1 487,36 | 1 652,60 | 1 654,66 |
18/03/2005 | 1 486,83 | 1 652,00 | 1 654,06 |
21/03/2005 | 1 489,73 | 1 656,03 | 1 658,09 |
22/03/2005 | 1 494,29 | 1 661,10 | 1 663,16 |
23/03/2005 | 1 487,20 | 1 653,23 | 1 655,28 |
24/03/2005 | 1 495,49 | 1 665,19 | 1 667,25 |
29/03/2005 | 1 499,92 | 1 670,13 | 1 672,20 |
30/03/2005 | 1 506,58 | 1 677,54 | 1 679,62 |
31/03/2005 | 1 512,52 | 1 684,16 | 1 686,25 |
01/04/2005 | 1 516,26 | 1 688,32 | 1 690,42 |
04/04/2005 | 1 509,08 | 1 680,32 | 1 682,41 |
05/04/2005 | 1 510,37 | 1 688,31 | 1 690,41 |
06/04/2005 | 1 518,42 | 1 697,30 | 1 699,41 |
07/04/2005 | 1 522,97 | 1 706,79 | 1 708,91 |
08/04/2005 | 1 535,38 | 1 720,69 | 1 722,83 |
11/04/2005 | 1 538,05 | 1 723,69 | 1 725,83 |
12/04/2005 | 1 538,11 | 1 723,76 | 1 725,90 |
13/04/2005 | 1 542,80 | 1 729,01 | 1 731,15 |
14/04/2005 | 1 539,36 | 1 725,15 | 1 727,30 |
15/04/2005 | 1 532,24 | 1 717,18 | 1 719,31 |
18/04/2005 | 1 518,60 | 1 701,90 | 1 704,01 |
19/04/2005 | 1 537,91 | 1 723,53 | 1 725,67 |
20/04/2005 | 1 546,11 | 1 732,72 | 1 734,88 |
21/04/2005 | 1 551,50 | 1 738,76 | 1 740,92 |
22/04/2005 | 1 540,45 | 1 726,37 | 1 728,52 |
25/04/2005 | 1 531,05 | 1 727,80 | 1 729,95 |
26/04/2005 | 1 532,71 | 1 729,67 | 1 731,82 |
27/04/2005 | 1 519,81 | 1 715,12 | 1 717,25 |
28/04/2005 | 1 515,84 | 1 722,00 | 1 724,14 |
29/04/2005 | 1 531,75 | 1 740,08 | 1 742,24 |
02/05/2005 | 1 541,45 | 1 751,09 | 1 753,26 |
03/05/2005 | 1 544,41 | 1 754,45 | 1 756,63 |
04/05/2005 | 1 541,96 | 1 751,67 | 1 753,85 |
05/05/2005 | 1 546,85 | 1 757,23 | 1 759,41 |
06/05/2005 | 1 548,44 | 1 759,04 | 1 761,22 |
09/05/2005 | 1 547,55 | 1 762,98 | 1 765,17 |
10/05/2005 | 1 528,50 | 1 743,70 | 1 745,87 |
11/05/2005 | 1 544,16 | 1 761,57 | 1 763,76 |
12/05/2005 | 1 556,89 | 1 776,09 | 1 778,29 |
13/05/2005 | 1 560,95 | 1 780,72 | 1 782,93 |
16/05/2005 | 1 566,65 | 1 787,22 | 1 789,44 |
17/05/2005 | 1 563,33 | 1 783,43 | 1 785,65 |
18/05/2005 | 1 569,00 | 1 790,72 | 1 792,95 |
19/05/2005 | 1 572,65 | 1 794,89 | 1 797,12 |
20/05/2005 | 1 574,88 | 1 797,44 | 1 799,67 |
23/05/2005 | 1 588,58 | 1 815,47 | 1 817,73 |
24/05/2005 | 1 592,96 | 1 820,47 | 1 822,73 |
25/05/2005 | 1 604,83 | 1 834,04 | 1 836,32 |
26/05/2005 | 1 617,24 | 1 848,22 | 1 850,52 |
27/05/2005 | 1 620,20 | 1 851,60 | 1 853,90 |
30/05/2005 | 1 622,59 | 1 854,34 | 1 856,64 |
31/05/2005 | 1 638,49 | 1 872,51 | 1 874,84 |
01/06/2005 | 1 662,70 | 1 903,01 | 1 905,38 |
02/06/2005 | 1 658,71 | 1 898,45 | 1 900,81 |
03/06/2005 | 1 670,92 | 1 912,43 | 1 914,80 |
06/06/2005 | 1 676,24 | 1 918,52 | 1 920,90 |
07/06/2005 | 1 687,39 | 1 931,27 | 1 933,67 |
08/06/2005 | 1 694,12 | 1 938,98 | 1 941,38 |
09/06/2005 | 1 684,46 | 1 927,92 | 1 930,31 |
10/06/2005 | 1 695,43 | 1 940,48 | 1 942,89 |
13/06/2005 | 1 702,70 | 1 948,80 | 1 951,22 |
14/06/2005 | 1 714,77 | 1 962,61 | 1 965,05 |
15/06/2005 | 1 685,46 | 1 929,06 | 1 931,46 |
16/06/2005 | 1 697,38 | 1 942,70 | 1 945,12 |
17/06/2005 | 1 721,54 | 1 970,36 | 1 972,80 |
20/06/2005 | 1 711,86 | 1 959,28 | 1 961,71 |
21/06/2005 | 1 710,92 | 1 958,20 | 1 960,63 |
22/06/2005 | 1 736,63 | 1 987,62 | 1 990,09 |
23/06/2005 | 1 730,04 | 1 980,08 | 1 982,54 |
24/06/2005 | 1 715,93 | 1 963,94 | 1 966,38 |
27/06/2005 | 1 700,25 | 1 945,99 | 1 948,40 |
28/06/2005 | 1 706,95 | 1 953,66 | 1 956,08 |
29/06/2005 | 1 704,64 | 1 951,02 | 1 953,44 |
30/06/2005 | 1 712,02 | 1 962,21 | 1 964,64 |
01/07/2005 | 1 715,42 | 1 966,10 | 1 968,54 |
04/07/2005 | 1 714,20 | 1 964,70 | 1 967,14 |
05/07/2005 | 1 725,41 | 1 977,55 | 1 980,00 |
06/07/2005 | 1 720,21 | 1 971,59 | 1 974,04 |
07/07/2005 | 1 702,94 | 1 951,80 | 1 954,22 |
08/07/2005 | 1 709,57 | 1 959,40 | 1 961,83 |
11/07/2005 | 1 723,30 | 1 975,13 | 1 977,58 |
12/07/2005 | 1 721,03 | 1 972,53 | 1 974,98 |
13/07/2005 | 1 722,99 | 1 974,77 | 1 977,22 |
14/07/2005 | 1 721,28 | 1 972,81 | 1 975,26 |
15/07/2005 | 1 715,99 | 1 966,75 | 1 969,19 |
18/07/2005 | 1 713,20 | 1 963,55 | 1 965,99 |
19/07/2005 | 1 719,30 | 1 970,55 | 1 973,00 |
20/07/2005 | 1 723,10 | 1 974,90 | 1 977,35 |
21/07/2005 | 1 721,31 | 1 972,85 | 1 975,30 |
22/07/2005 | 1 738,43 | 1 992,47 | 1 994,94 |
25/07/2005 | 1 742,17 | 1 996,76 | 1 999,24 |
26/07/2005 | 1 738,23 | 1 992,25 | 1 994,72 |
27/07/2005 | 1 753,16 | 2 009,35 | 2 011,84 |
28/07/2005 | 1 755,24 | 2 011,74 | 2 014,23 |
29/07/2005 | 1 752,62 | 2 008,74 | 2 011,23 |
01/08/2005 | 1 761,14 | 2 018,50 | 2 021,00 |
02/08/2005 | 1 770,89 | 2 029,67 | 2 032,19 |
03/08/2005 | 1 778,62 | 2 038,53 | 2 041,07 |
04/08/2005 | 1 802,50 | 2 065,90 | 2 068,46 |
05/08/2005 | 1 819,69 | 2 085,60 | 2 088,19 |
08/08/2005 | 1 812,99 | 2 077,93 | 2 080,51 |
09/08/2005 | 1 811,73 | 2 076,48 | 2 079,06 |
10/08/2005 | 1 830,06 | 2 097,49 | 2 100,10 |
11/08/2005 | 1 810,70 | 2 076,50 | 2 079,08 |
12/08/2005 | 1 788,71 | 2 051,28 | 2 053,83 |
15/08/2005 | 1 794,53 | 2 057,96 | 2 060,52 |
16/08/2005 | 1 795,76 | 2 059,37 | 2 061,93 |
17/08/2005 | 1 776,07 | 2 036,79 | 2 039,32 |
18/08/2005 | 1 772,57 | 2 033,54 | 2 036,07 |
19/08/2005 | 1 774,58 | 2 035,85 | 2 038,38 |
22/08/2005 | 1 782,38 | 2 044,79 | 2 047,33 |
23/08/2005 | 1 773,74 | 2 034,89 | 2 037,41 |
24/08/2005 | 1 772,76 | 2 033,76 | 2 036,28 |
25/08/2005 | 1 766,82 | 2 026,94 | 2 029,46 |
26/08/2005 | 1 760,46 | 2 019,65 | 2 022,16 |
29/08/2005 | 1 765,80 | 2 025,78 | 2 028,29 |
30/08/2005 | 1 767,90 | 2 028,18 | 2 030,70 |
31/08/2005 | 1 785,16 | 2 047,98 | 2 050,52 |
01/09/2005 | 1 802,66 | 2 068,07 | 2 070,63 |
02/09/2005 | 1 800,65 | 2 065,75 | 2 068,32 |
05/09/2005 | 1 803,50 | 2 069,03 | 2 071,60 |
06/09/2005 | 1 808,67 | 2 074,96 | 2 077,53 |
07/09/2005 | 1 815,52 | 2 082,81 | 2 085,40 |
08/09/2005 | 1 822,64 | 2 090,98 | 2 093,57 |
09/09/2005 | 1 826,59 | 2 095,51 | 2 098,11 |
12/09/2005 | 1 812,38 | 2 079,21 | 2 081,79 |
13/09/2005 | 1 811,79 | 2 078,54 | 2 081,12 |
14/09/2005 | 1 837,14 | 2 107,61 | 2 110,23 |
15/09/2005 | 1 842,66 | 2 113,95 | 2 116,57 |
16/09/2005 | 1 839,96 | 2 110,85 | 2 113,47 |
19/09/2005 | 1 852,60 | 2 125,35 | 2 127,99 |
20/09/2005 | 1 870,54 | 2 145,93 | 2 148,60 |
21/09/2005 | 1 862,98 | 2 137,26 | 2 139,91 |
22/09/2005 | 1 852,89 | 2 125,69 | 2 128,33 |
23/09/2005 | 1 870,97 | 2 146,43 | 2 149,10 |
26/09/2005 | 1 881,39 | 2 158,38 | 2 161,06 |
27/09/2005 | 1 876,56 | 2 152,85 | 2 155,52 |
28/09/2005 | 1 875,72 | 2 151,88 | 2 154,55 |
29/09/2005 | 1 859,95 | 2 133,78 | 2 136,43 |
30/09/2005 | 1 864,94 | 2 139,51 | 2 142,16 |
03/10/2005 | 1 868,90 | 2 144,05 | 2 146,72 |
04/10/2005 | 1 847,74 | 2 119,77 | 2 122,41 |
05/10/2005 | 1 850,51 | 2 122,96 | 2 125,60 |
06/10/2005 | 1 841,38 | 2 112,48 | 2 115,10 |
07/10/2005 | 1 828,73 | 2 104,90 | 2 107,51 |
10/10/2005 | 1 823,42 | 2 098,78 | 2 101,39 |
11/10/2005 | 1 823,27 | 2 098,61 | 2 101,21 |
12/10/2005 | 1 807,29 | 2 080,22 | 2 082,80 |
13/10/2005 | 1 770,16 | 2 037,47 | 2 040,00 |
14/10/2005 | 1 761,82 | 2 027,88 | 2 030,39 |
17/10/2005 | 1 762,33 | 2 028,46 | 2 030,98 |
18/10/2005 | 1 772,13 | 2 041,16 | 2 043,69 |
19/10/2005 | 1 763,35 | 2 031,04 | 2 033,56 |
20/10/2005 | 1 775,30 | 2 044,81 | 2 047,35 |
21/10/2005 | 1 760,15 | 2 027,36 | 2 029,87 |
24/10/2005 | 1 781,34 | 2 051,76 | 2 054,31 |
25/10/2005 | 1 782,11 | 2 052,65 | 2 055,20 |
26/10/2005 | 1 769,52 | 2 038,15 | 2 040,68 |
27/10/2005 | 1 766,32 | 2 034,46 | 2 036,99 |
28/10/2005 | 1 759,79 | 2 026,94 | 2 029,45 |
31/10/2005 | 1 777,97 | 2 047,89 | 2 050,43 |
01/11/2005 | 1 774,23 | 2 043,57 | 2 046,11 |
02/11/2005 | 1 765,72 | 2 033,78 | 2 036,30 |
03/11/2005 | 1 774,12 | 2 046,73 | 2 049,27 |
04/11/2005 | 1 787,54 | 2 062,21 | 2 064,77 |
07/11/2005 | 1 809,56 | 2 087,61 | 2 090,20 |
08/11/2005 | 1 807,14 | 2 084,82 | 2 087,41 |
09/11/2005 | 1 804,61 | 2 081,90 | 2 084,48 |
10/11/2005 | 1 800,98 | 2 077,71 | 2 080,29 |
11/11/2005 | 1 808,77 | 2 086,70 | 2 089,29 |
14/11/2005 | 1 810,61 | 2 088,83 | 2 091,42 |
15/11/2005 | 1 805,04 | 2 082,40 | 2 084,99 |
16/11/2005 | 1 803,58 | 2 080,71 | 2 083,29 |
17/11/2005 | 1 799,34 | 2 075,83 | 2 078,40 |
18/11/2005 | 1 799,73 | 2 076,98 | 2 079,56 |
21/11/2005 | 1 791,55 | 2 067,54 | 2 070,11 |
22/11/2005 | 1 789,38 | 2 065,03 | 2 067,59 |
23/11/2005 | 1 789,65 | 2 065,34 | 2 067,91 |
24/11/2005 | 1 776,14 | 2 049,76 | 2 052,30 |
25/11/2005 | 1 781,49 | 2 055,92 | 2 058,47 |
28/11/2005 | 1 762,89 | 2 034,46 | 2 036,99 |
29/11/2005 | 1 748,15 | 2 017,45 | 2 019,95 |
30/11/2005 | 1 744,03 | 2 012,69 | 2 015,19 |
01/12/2005 | 1 746,08 | 2 015,05 | 2 017,56 |
02/12/2005 | 1 750,58 | 2 020,25 | 2 022,76 |
05/12/2005 | 1 751,71 | 2 021,56 | 2 024,07 |
06/12/2005 | 1 747,28 | 2 016,45 | 2 018,95 |
07/12/2005 | 1 747,70 | 2 016,93 | 2 019,44 |
08/12/2005 | 1 740,71 | 2 008,87 | 2 011,36 |
09/12/2005 | 1 738,89 | 2 006,76 | 2 009,25 |
12/12/2005 | 1 731,36 | 1 998,08 | 2 000,56 |
13/12/2005 | 1 733,96 | 2 001,08 | 2 003,56 |
14/12/2005 | 1 733,68 | 2 000,75 | 2 003,23 |
15/12/2005 | 1 743,50 | 2 012,08 | 2 014,58 |
16/12/2005 | 1 750,26 | 2 019,89 | 2 022,40 |
19/12/2005 | 1 747,21 | 2 016,36 | 2 018,87 |
20/12/2005 | 1 744,86 | 2 016,53 | 2 019,03 |
21/12/2005 | 1 743,04 | 2 014,43 | 2 016,93 |
22/12/2005 | 1 743,58 | 2 015,05 | 2 017,55 |
23/12/2005 | 1 756,73 | 2 030,26 | 2 032,78 |
27/12/2005 | 1 752,00 | 2 024,78 | 2 027,29 |
28/12/2005 | 1 753,17 | 2 026,14 | 2 028,66 |
29/12/2005 | 1 757,83 | 2 031,52 | 2 034,04 |
30/12/2005 | 1 765,89 | 2 040,84 | 2 043,37 |
02/01/2006 | 1 795,54 | 2 075,10 | 2 077,68 |
03/01/2006 | 1 809,32 | 2 091,02 | 2 093,62 |
04/01/2006 | 1 821,45 | 2 105,04 | 2 107,66 |
05/01/2006 | 1 819,71 | 2 103,04 | 2 105,65 |
06/01/2006 | 1 812,57 | 2 094,78 | 2 097,38 |
09/01/2006 | 1 806,26 | 2 087,49 | 2 090,09 |
10/01/2006 | 1 809,96 | 2 091,77 | 2 094,36 |
11/01/2006 | 1 815,74 | 2 098,44 | 2 101,05 |
12/01/2006 | 1 818,76 | 2 101,94 | 2 104,55 |
13/01/2006 | 1 808,75 | 2 090,37 | 2 092,96 |
16/01/2006 | 1 816,49 | 2 099,31 | 2 101,92 |
17/01/2006 | 1 816,23 | 2 099,02 | 2 101,63 |
18/01/2006 | 1 813,94 | 2 096,37 | 2 098,97 |
19/01/2006 | 1 833,72 | 2 119,22 | 2 121,85 |
20/01/2006 | 1 846,35 | 2 133,83 | 2 136,48 |
23/01/2006 | 1 838,33 | 2 124,55 | 2 127,19 |
24/01/2006 | 1 825,80 | 2 110,07 | 2 112,69 |
25/01/2006 | 1 851,12 | 2 139,33 | 2 141,99 |
26/01/2006 | 1 873,46 | 2 165,16 | 2 167,85 |
27/01/2006 | 1 865,18 | 2 155,58 | 2 158,26 |
30/01/2006 | 1 884,12 | 2 177,48 | 2 180,18 |
31/01/2006 | 1 888,20 | 2 188,13 | 2 190,85 |
01/02/2006 | 1 908,78 | 2 211,98 | 2 214,73 |
02/02/2006 | 1 903,54 | 2 205,91 | 2 208,65 |
03/02/2006 | 1 889,97 | 2 190,18 | 2 192,90 |
06/02/2006 | 1 900,03 | 2 201,84 | 2 204,57 |
07/02/2006 | 1 890,59 | 2 190,90 | 2 193,62 |
08/02/2006 | 1 891,67 | 2 192,15 | 2 194,87 |
09/02/2006 | 1 887,69 | 2 187,54 | 2 190,26 |
10/02/2006 | 1 892,14 | 2 192,69 | 2 195,41 |
13/02/2006 | 1 912,40 | 2 216,17 | 2 218,92 |
14/02/2006 | 1 922,48 | 2 227,85 | 2 230,62 |
15/02/2006 | 1 941,27 | 2 249,62 | 2 252,41 |
16/02/2006 | 1 955,38 | 2 265,98 | 2 268,80 |
17/02/2006 | 1 955,37 | 2 265,97 | 2 268,78 |
20/02/2006 | 1 973,89 | 2 287,43 | 2 290,27 |
21/02/2006 | 1 983,72 | 2 298,81 | 2 301,67 |
22/02/2006 | 1 979,19 | 2 293,57 | 2 296,42 |
23/02/2006 | 1 977,12 | 2 291,17 | 2 294,01 |
24/02/2006 | 1 977,90 | 2 292,07 | 2 294,92 |
27/02/2006 | 1 994,97 | 2 311,86 | 2 314,73 |
28/02/2006 | 1 990,75 | 2 306,97 | 2 309,83 |
01/03/2006 | 2 103,50 | 2 437,62 | 2 440,65 |
02/03/2006 | 2 090,77 | 2 422,87 | 2 425,88 |
03/03/2006 | 2 080,22 | 2 410,65 | 2 413,65 |
06/03/2006 | 2 094,04 | 2 426,67 | 2 429,68 |
07/03/2006 | 2 086,02 | 2 417,36 | 2 420,37 |
08/03/2006 | 2 072,68 | 2 401,91 | 2 404,89 |
09/03/2006 | 2 071,13 | 2 400,12 | 2 403,10 |
10/03/2006 | 2 080,74 | 2 411,26 | 2 414,25 |
13/03/2006 | 2 082,60 | 2 413,41 | 2 416,41 |
14/03/2006 | 2 079,68 | 2 410,02 | 2 413,01 |
15/03/2006 | 2 075,88 | 2 405,62 | 2 408,61 |
16/03/2006 | 2 089,18 | 2 421,03 | 2 424,04 |
17/03/2006 | 2 073,86 | 2 403,28 | 2 406,26 |
20/03/2006 | 2 079,76 | 2 410,11 | 2 413,10 |
21/03/2006 | 2 095,06 | 2 427,85 | 2 430,86 |
22/03/2006 | 2 098,55 | 2 431,89 | 2 434,91 |
23/03/2006 | 2 104,92 | 2 439,27 | 2 442,30 |
24/03/2006 | 2 102,39 | 2 436,34 | 2 439,37 |
27/03/2006 | 2 102,96 | 2 437,73 | 2 440,75 |
28/03/2006 | 2 094,51 | 2 427,93 | 2 430,95 |
29/03/2006 | 2 107,05 | 2 442,47 | 2 445,51 |
30/03/2006 | 2 107,81 | 2 445,74 | 2 448,78 |
31/03/2006 | 2 106,26 | 2 443,94 | 2 446,97 |
03/04/2006 | 2 104,49 | 2 447,58 | 2 450,62 |
04/04/2006 | 2 122,89 | 2 468,98 | 2 472,04 |
05/04/2006 | 2 133,10 | 2 480,86 | 2 483,94 |
06/04/2006 | 2 141,56 | 2 493,21 | 2 496,31 |
07/04/2006 | 2 138,72 | 2 489,90 | 2 492,99 |
10/04/2006 | 2 141,89 | 2 493,59 | 2 496,69 |
11/04/2006 | 2 104,03 | 2 449,51 | 2 452,56 |
12/04/2006 | 2 072,88 | 2 413,26 | 2 416,26 |
13/04/2006 | 2 089,48 | 2 432,58 | 2 435,60 |
18/04/2006 | 2 083,77 | 2 425,93 | 2 428,95 |
19/04/2006 | 2 095,12 | 2 439,14 | 2 442,17 |
20/04/2006 | 2 103,05 | 2 448,37 | 2 451,41 |
21/04/2006 | 2 122,51 | 2 471,03 | 2 474,10 |
24/04/2006 | 2 118,90 | 2 478,58 | 2 481,66 |
25/04/2006 | 2 124,39 | 2 485,01 | 2 488,09 |
26/04/2006 | 2 111,65 | 2 470,10 | 2 473,17 |
27/04/2006 | 2 090,67 | 2 445,56 | 2 448,60 |
28/04/2006 | 2 080,46 | 2 443,62 | 2 446,66 |
02/05/2006 | 2 092,61 | 2 457,89 | 2 460,94 |
03/05/2006 | 2 093,68 | 2 459,15 | 2 462,20 |
04/05/2006 | 2 098,41 | 2 464,70 | 2 467,77 |
05/05/2006 | 2 120,13 | 2 490,21 | 2 493,31 |
08/05/2006 | 2 129,82 | 2 506,00 | 2 509,11 |
09/05/2006 | 2 137,61 | 2 515,16 | 2 518,29 |
10/05/2006 | 2 139,28 | 2 517,13 | 2 520,25 |
11/05/2006 | 2 133,98 | 2 510,89 | 2 514,01 |
12/05/2006 | 2 107,18 | 2 479,37 | 2 482,44 |
15/05/2006 | 2 071,09 | 2 436,90 | 2 439,92 |
16/05/2006 | 2 068,66 | 2 434,04 | 2 437,06 |
17/05/2006 | 2 033,49 | 2 392,66 | 2 395,63 |
18/05/2006 | 1 996,77 | 2 350,17 | 2 353,09 |
19/05/2006 | 1 989,35 | 2 341,45 | 2 344,35 |
22/05/2006 | 1 912,11 | 2 252,93 | 2 255,73 |
23/05/2006 | 1 952,03 | 2 299,97 | 2 302,83 |
24/05/2006 | 1 949,05 | 2 296,46 | 2 299,31 |
25/05/2006 | 1 958,69 | 2 307,82 | 2 310,69 |
26/05/2006 | 2 002,85 | 2 359,85 | 2 362,78 |
29/05/2006 | 1 998,50 | 2 354,73 | 2 357,66 |
30/05/2006 | 1 980,78 | 2 336,34 | 2 339,24 |
31/05/2006 | 1 996,22 | 2 357,19 | 2 360,11 |
01/06/2006 | 2 000,87 | 2 362,68 | 2 365,61 |
02/06/2006 | 2 033,03 | 2 400,65 | 2 403,63 |
05/06/2006 | 2 039,52 | 2 408,32 | 2 411,32 |
06/06/2006 | 2 002,28 | 2 364,34 | 2 367,28 |
07/06/2006 | 2 029,84 | 2 396,88 | 2 399,86 |
08/06/2006 | 1 998,77 | 2 360,20 | 2 363,13 |
09/06/2006 | 1 992,74 | 2 353,08 | 2 356,00 |
12/06/2006 | 1 986,53 | 2 345,74 | 2 348,66 |
13/06/2006 | 1 948,60 | 2 300,95 | 2 303,81 |
14/06/2006 | 1 961,61 | 2 316,32 | 2 319,20 |
15/06/2006 | 2 015,63 | 2 380,11 | 2 383,06 |
16/06/2006 | 1 982,23 | 2 340,67 | 2 343,57 |
19/06/2006 | 2 006,45 | 2 369,27 | 2 372,22 |
20/06/2006 | 2 007,11 | 2 370,05 | 2 372,99 |
21/06/2006 | 2 001,88 | 2 363,87 | 2 366,81 |
22/06/2006 | 2 006,01 | 2 368,75 | 2 371,69 |
23/06/2006 | 2 011,10 | 2 376,81 | 2 379,77 |
26/06/2006 | 2 004,55 | 2 369,07 | 2 372,01 |
27/06/2006 | 2 000,22 | 2 363,96 | 2 366,90 |
28/06/2006 | 1 993,28 | 2 355,75 | 2 358,68 |
29/06/2006 | 2 009,81 | 2 375,29 | 2 378,24 |
30/06/2006 | 2 025,64 | 2 394,00 | 2 396,97 |
03/07/2006 | 2 033,45 | 2 403,23 | 2 406,22 |
04/07/2006 | 2 057,77 | 2 431,97 | 2 434,99 |
05/07/2006 | 2 042,19 | 2 413,56 | 2 416,55 |
06/07/2006 | 2 042,03 | 2 413,37 | 2 416,36 |
07/07/2006 | 2 035,66 | 2 405,84 | 2 408,83 |
10/07/2006 | 2 041,77 | 2 413,06 | 2 416,06 |
11/07/2006 | 2 033,06 | 2 402,77 | 2 405,75 |
12/07/2006 | 2 043,45 | 2 415,05 | 2 418,05 |
13/07/2006 | 2 024,98 | 2 393,22 | 2 396,20 |
14/07/2006 | 2 009,73 | 2 375,19 | 2 378,14 |
17/07/2006 | 2 011,34 | 2 377,10 | 2 380,05 |
18/07/2006 | 2 019,86 | 2 387,16 | 2 390,13 |
19/07/2006 | 2 049,89 | 2 422,66 | 2 425,67 |
20/07/2006 | 2 055,38 | 2 429,15 | 2 432,17 |
21/07/2006 | 2 043,26 | 2 414,83 | 2 417,83 |
24/07/2006 | 2 071,66 | 2 448,39 | 2 451,43 |
25/07/2006 | 2 077,81 | 2 455,65 | 2 458,70 |
26/07/2006 | 2 083,37 | 2 462,23 | 2 465,29 |
27/07/2006 | 2 094,12 | 2 474,93 | 2 478,00 |
28/07/2006 | 2 125,65 | 2 512,20 | 2 515,31 |
31/07/2006 | 2 114,97 | 2 499,57 | 2 502,68 |
01/08/2006 | 2 103,29 | 2 485,77 | 2 488,86 |
02/08/2006 | 2 103,29 | 2 485,78 | 2 488,86 |
03/08/2006 | 2 095,45 | 2 476,51 | 2 479,58 |
04/08/2006 | 2 106,10 | 2 489,09 | 2 492,18 |
07/08/2006 | 2 108,98 | 2 492,50 | 2 495,60 |
08/08/2006 | 2 127,81 | 2 514,76 | 2 517,88 |
09/08/2006 | 2 112,23 | 2 496,33 | 2 499,43 |
10/08/2006 | 2 101,25 | 2 483,36 | 2 486,44 |
11/08/2006 | 2 114,24 | 2 498,72 | 2 501,82 |
14/08/2006 | 2 127,90 | 2 514,86 | 2 517,98 |
15/08/2006 | 2 133,10 | 2 521,00 | 2 524,13 |
16/08/2006 | 2 144,88 | 2 534,92 | 2 538,07 |
17/08/2006 | 2 136,43 | 2 524,94 | 2 528,08 |
18/08/2006 | 2 134,83 | 2 523,77 | 2 526,91 |
21/08/2006 | 2 121,02 | 2 507,45 | 2 510,56 |
22/08/2006 | 2 127,28 | 2 514,85 | 2 517,97 |
23/08/2006 | 2 119,97 | 2 506,20 | 2 509,32 |
24/08/2006 | 2 111,74 | 2 496,48 | 2 499,58 |
25/08/2006 | 2 123,98 | 2 510,95 | 2 514,06 |
28/08/2006 | 2 123,49 | 2 510,37 | 2 513,49 |
29/08/2006 | 2 121,21 | 2 507,67 | 2 510,78 |
30/08/2006 | 2 125,30 | 2 512,51 | 2 515,63 |
31/08/2006 | 2 138,85 | 2 528,53 | 2 531,67 |
01/09/2006 | 2 149,88 | 2 541,57 | 2 544,73 |
04/09/2006 | 2 147,80 | 2 539,11 | 2 542,26 |
05/09/2006 | 2 143,91 | 2 534,51 | 2 537,65 |
06/09/2006 | 2 139,15 | 2 528,88 | 2 532,02 |
07/09/2006 | 2 140,94 | 2 530,99 | 2 534,14 |
08/09/2006 | 2 134,51 | 2 523,40 | 2 526,53 |
11/09/2006 | 2 148,05 | 2 539,40 | 2 542,55 |
12/09/2006 | 2 159,80 | 2 553,29 | 2 556,46 |
13/09/2006 | 2 170,10 | 2 565,47 | 2 568,65 |
14/09/2006 | 2 173,75 | 2 569,78 | 2 572,97 |
15/09/2006 | 2 193,76 | 2 593,45 | 2 596,67 |
18/09/2006 | 2 188,41 | 2 587,11 | 2 590,32 |
19/09/2006 | 2 192,67 | 2 592,16 | 2 595,38 |
20/09/2006 | 2 194,20 | 2 593,96 | 2 597,18 |
21/09/2006 | 2 262,87 | 2 675,15 | 2 678,47 |
22/09/2006 | 2 303,50 | 2 723,17 | 2 726,55 |
25/09/2006 | 2 337,22 | 2 763,04 | 2 766,47 |
26/09/2006 | 2 415,51 | 2 855,59 | 2 859,14 |
27/09/2006 | 2 368,19 | 2 799,65 | 2 803,12 |
28/09/2006 | 2 361,81 | 2 792,11 | 2 795,57 |
29/09/2006 | 2 358,66 | 2 788,38 | 2 791,85 |
02/10/2006 | 2 418,00 | 2 858,54 | 2 862,09 |
03/10/2006 | 2 376,19 | 2 809,11 | 2 812,60 |
04/10/2006 | 2 389,40 | 2 824,72 | 2 828,23 |
05/10/2006 | 2 403,18 | 2 841,02 | 2 844,55 |
06/10/2006 | 2 406,69 | 2 852,52 | 2 856,07 |
09/10/2006 | 2 386,36 | 2 828,42 | 2 831,94 |
10/10/2006 | 2 388,74 | 2 831,25 | 2 834,77 |
11/10/2006 | 2 387,61 | 2 829,92 | 2 833,43 |
12/10/2006 | 2 387,28 | 2 829,51 | 2 833,03 |
13/10/2006 | 2 406,67 | 2 852,50 | 2 856,05 |
16/10/2006 | 2 418,23 | 2 866,20 | 2 869,76 |
17/10/2006 | 2 428,18 | 2 877,99 | 2 881,57 |
18/10/2006 | 2 482,90 | 2 942,85 | 2 946,50 |
19/10/2006 | 2 491,95 | 2 953,58 | 2 957,25 |
20/10/2006 | 2 493,73 | 2 955,69 | 2 959,36 |
23/10/2006 | 2 506,77 | 2 971,15 | 2 974,83 |
24/10/2006 | 2 461,04 | 2 916,94 | 2 920,56 |
25/10/2006 | 2 457,66 | 2 912,94 | 2 916,55 |
26/10/2006 | 2 456,10 | 2 911,08 | 2 914,70 |
27/10/2006 | 2 447,06 | 2 900,37 | 2 903,97 |
30/10/2006 | 2 448,17 | 2 901,69 | 2 905,29 |
31/10/2006 | 2 472,20 | 2 934,15 | 2 937,79 |
01/11/2006 | 2 467,96 | 2 929,11 | 2 932,75 |
02/11/2006 | 2 494,15 | 2 960,20 | 2 963,88 |
03/11/2006 | 2 506,29 | 2 974,61 | 2 978,30 |
06/11/2006 | 2 510,37 | 2 979,45 | 2 983,15 |
07/11/2006 | 2 517,68 | 2 988,12 | 2 991,83 |
08/11/2006 | 2 501,89 | 2 969,39 | 2 973,07 |
09/11/2006 | 2 513,54 | 2 986,55 | 2 990,25 |
10/11/2006 | 2 518,92 | 2 992,94 | 2 996,66 |
13/11/2006 | 2 541,17 | 3 019,38 | 3 023,13 |
14/11/2006 | 2 540,58 | 3 018,68 | 3 022,42 |
15/11/2006 | 2 560,71 | 3 042,59 | 3 046,37 |
16/11/2006 | 2 565,68 | 3 048,50 | 3 052,29 |
17/11/2006 | 2 572,55 | 3 057,38 | 3 061,18 |
20/11/2006 | 2 576,86 | 3 062,51 | 3 066,31 |
21/11/2006 | 2 597,01 | 3 086,45 | 3 090,28 |
22/11/2006 | 2 597,83 | 3 087,43 | 3 091,26 |
23/11/2006 | 2 600,18 | 3 090,22 | 3 094,06 |
24/11/2006 | 2 604,66 | 3 095,54 | 3 099,38 |
27/11/2006 | 2 577,89 | 3 063,73 | 3 067,53 |
28/11/2006 | 2 575,88 | 3 061,34 | 3 065,14 |
29/11/2006 | 2 586,94 | 3 074,48 | 3 078,30 |
30/11/2006 | 2 587,16 | 3 076,34 | 3 080,15 |
01/12/2006 | 2 574,65 | 3 061,46 | 3 065,26 |
04/12/2006 | 2 590,63 | 3 080,47 | 3 084,30 |
05/12/2006 | 2 601,32 | 3 093,18 | 3 097,02 |
06/12/2006 | 2 594,19 | 3 084,70 | 3 088,53 |
07/12/2006 | 2 598,72 | 3 090,09 | 3 093,93 |
08/12/2006 | 2 594,29 | 3 084,82 | 3 088,66 |
11/12/2006 | 2 615,39 | 3 109,91 | 3 113,77 |
12/12/2006 | 2 625,62 | 3 122,08 | 3 125,95 |
13/12/2006 | 2 651,04 | 3 152,30 | 3 156,22 |
14/12/2006 | 2 688,88 | 3 197,30 | 3 201,27 |
15/12/2006 | 2 727,49 | 3 243,20 | 3 247,23 |
18/12/2006 | 2 750,94 | 3 271,08 | 3 275,15 |
19/12/2006 | 2 708,81 | 3 221,00 | 3 225,00 |
20/12/2006 | 2 716,81 | 3 230,51 | 3 234,52 |
21/12/2006 | 2 737,96 | 3 255,65 | 3 259,69 |
22/12/2006 | 2 726,29 | 3 241,78 | 3 245,80 |
27/12/2006 | 2 735,87 | 3 256,03 | 3 260,08 |
28/12/2006 | 2 746,44 | 3 268,61 | 3 272,67 |
29/12/2006 | 2 745,24 | 3 267,18 | 3 271,23 |
02/01/2007 | 2 807,97 | 3 341,83 | 3 345,98 |
03/01/2007 | 2 795,69 | 3 327,22 | 3 331,35 |
04/01/2007 | 2 794,41 | 3 325,69 | 3 329,82 |
05/01/2007 | 2 775,47 | 3 303,15 | 3 307,25 |
08/01/2007 | 2 761,26 | 3 286,25 | 3 290,33 |
09/01/2007 | 2 787,57 | 3 317,56 | 3 321,68 |
10/01/2007 | 2 764,05 | 3 289,57 | 3 293,65 |
11/01/2007 | 2 789,50 | 3 319,85 | 3 323,98 |
12/01/2007 | 2 798,23 | 3 330,24 | 3 334,38 |
15/01/2007 | 2 824,65 | 3 361,69 | 3 365,87 |
16/01/2007 | 2 817,71 | 3 353,43 | 3 357,60 |
17/01/2007 | 2 815,45 | 3 350,73 | 3 354,90 |
18/01/2007 | 2 814,31 | 3 349,38 | 3 353,54 |
19/01/2007 | 2 864,49 | 3 409,10 | 3 413,33 |
22/01/2007 | 2 895,51 | 3 446,02 | 3 450,30 |
23/01/2007 | 2 888,58 | 3 437,77 | 3 442,04 |
24/01/2007 | 2 895,56 | 3 446,08 | 3 450,36 |
25/01/2007 | 2 884,35 | 3 432,74 | 3 437,00 |
26/01/2007 | 2 856,06 | 3 399,07 | 3 403,29 |
29/01/2007 | 2 870,49 | 3 416,25 | 3 420,49 |
30/01/2007 | 2 855,30 | 3 398,16 | 3 402,38 |
31/01/2007 | 2 841,36 | 3 386,52 | 3 390,73 |
01/02/2007 | 2 843,32 | 3 388,86 | 3 393,07 |
02/02/2007 | 2 890,74 | 3 445,38 | 3 449,66 |
05/02/2007 | 2 906,66 | 3 464,35 | 3 468,65 |
06/02/2007 | 2 918,09 | 3 477,98 | 3 482,30 |
07/02/2007 | 2 928,28 | 3 490,12 | 3 494,45 |
08/02/2007 | 2 882,20 | 3 435,20 | 3 439,47 |
09/02/2007 | 2 892,01 | 3 446,90 | 3 451,18 |
12/02/2007 | 2 884,88 | 3 438,39 | 3 442,66 |
13/02/2007 | 2 895,59 | 3 451,16 | 3 455,44 |
14/02/2007 | 2 908,76 | 3 466,85 | 3 471,16 |
15/02/2007 | 2 923,44 | 3 484,36 | 3 488,68 |
16/02/2007 | 2 910,57 | 3 469,02 | 3 473,33 |
19/02/2007 | 2 942,58 | 3 507,16 | 3 511,52 |
20/02/2007 | 2 956,52 | 3 523,78 | 3 528,15 |
21/02/2007 | 2 921,77 | 3 482,36 | 3 486,68 |
22/02/2007 | 2 920,68 | 3 481,06 | 3 485,39 |
23/02/2007 | 2 884,78 | 3 438,28 | 3 442,55 |
26/02/2007 | 2 813,79 | 3 353,67 | 3 357,83 |
27/02/2007 | 2 705,03 | 3 224,03 | 3 228,04 |
28/02/2007 | 2 689,57 | 3 205,61 | 3 209,59 |
01/03/2007 | 2 641,76 | 3 148,62 | 3 152,53 |
02/03/2007 | 2 660,59 | 3 171,07 | 3 175,01 |
05/03/2007 | 2 621,12 | 3 124,03 | 3 127,91 |
06/03/2007 | 2 625,83 | 3 129,64 | 3 133,53 |
07/03/2007 | 2 651,74 | 3 160,52 | 3 164,44 |
08/03/2007 | 2 677,69 | 3 191,46 | 3 195,42 |
09/03/2007 | 2 694,62 | 3 211,63 | 3 215,62 |
12/03/2007 | 2 688,96 | 3 204,88 | 3 208,86 |
13/03/2007 | 2 662,40 | 3 173,23 | 3 177,17 |
14/03/2007 | 2 600,13 | 3 100,12 | 3 103,96 |
15/03/2007 | 2 634,26 | 3 140,81 | 3 144,71 |
16/03/2007 | 2 659,27 | 3 170,62 | 3 174,56 |
19/03/2007 | 2 708,15 | 3 228,90 | 3 232,91 |
20/03/2007 | 2 709,46 | 3 230,47 | 3 234,48 |
21/03/2007 | 2 725,80 | 3 249,95 | 3 253,98 |
22/03/2007 | 2 742,19 | 3 269,49 | 3 273,55 |
23/03/2007 | 2 733,47 | 3 259,09 | 3 263,13 |
26/03/2007 | 2 721,01 | 3 244,81 | 3 248,83 |
27/03/2007 | 2 702,57 | 3 222,82 | 3 226,82 |
28/03/2007 | 2 677,36 | 3 192,76 | 3 196,72 |
29/03/2007 | 2 705,71 | 3 226,57 | 3 230,57 |
30/03/2007 | 2 737,62 | 3 264,61 | 3 268,66 |
02/04/2007 | 2 754,02 | 3 287,97 | 3 292,06 |
03/04/2007 | 2 755,99 | 3 290,33 | 3 294,41 |
04/04/2007 | 2 751,12 | 3 284,52 | 3 288,60 |
05/04/2007 | 2 768,34 | 3 309,58 | 3 313,69 |
10/04/2007 | 2 818,46 | 3 369,50 | 3 373,69 |
11/04/2007 | 2 793,60 | 3 339,78 | 3 343,93 |
12/04/2007 | 2 770,85 | 3 312,58 | 3 316,70 |
13/04/2007 | 2 779,02 | 3 323,87 | 3 328,00 |
16/04/2007 | 2 785,17 | 3 331,23 | 3 335,36 |
17/04/2007 | 2 785,51 | 3 331,64 | 3 335,78 |
18/04/2007 | 2 759,31 | 3 300,30 | 3 304,40 |
19/04/2007 | 2 748,66 | 3 287,56 | 3 291,65 |
20/04/2007 | 2 775,04 | 3 319,11 | 3 323,23 |
23/04/2007 | 2 751,18 | 3 290,57 | 3 294,65 |
24/04/2007 | 2 674,79 | 3 199,20 | 3 203,17 |
25/04/2007 | 2 668,34 | 3 198,25 | 3 202,22 |
26/04/2007 | 2 650,89 | 3 177,33 | 3 181,28 |
27/04/2007 | 2 643,46 | 3 168,44 | 3 172,37 |
30/04/2007 | 2 622,20 | 3 145,05 | 3 148,95 |
02/05/2007 | 2 635,42 | 3 169,52 | 3 173,45 |
03/05/2007 | 2 619,17 | 3 149,97 | 3 153,89 |
04/05/2007 | 2 626,62 | 3 158,94 | 3 162,87 |
07/05/2007 | 2 635,85 | 3 170,04 | 3 173,98 |
08/05/2007 | 2 594,76 | 3 123,86 | 3 127,74 |
09/05/2007 | 2 574,85 | 3 099,89 | 3 103,73 |
10/05/2007 | 2 580,53 | 3 106,73 | 3 110,59 |
11/05/2007 | 2 595,63 | 3 124,91 | 3 128,79 |
14/05/2007 | 2 577,56 | 3 103,15 | 3 107,00 |
15/05/2007 | 2 580,77 | 3 107,02 | 3 110,88 |
16/05/2007 | 2 553,90 | 3 074,67 | 3 078,49 |
17/05/2007 | 2 544,34 | 3 063,66 | 3 067,46 |
18/05/2007 | 2 569,52 | 3 093,98 | 3 097,82 |
21/05/2007 | 2 558,32 | 3 080,50 | 3 084,32 |
22/05/2007 | 2 568,08 | 3 092,25 | 3 096,08 |
23/05/2007 | 2 590,15 | 3 118,82 | 3 122,69 |
24/05/2007 | 2 586,49 | 3 114,41 | 3 118,27 |
25/05/2007 | 2 569,34 | 3 096,06 | 3 099,90 |
28/05/2007 | 2 568,34 | 3 094,86 | 3 098,70 |
29/05/2007 | 2 574,79 | 3 102,63 | 3 106,48 |
30/05/2007 | 2 563,44 | 3 088,95 | 3 092,78 |
31/05/2007 | 2 628,33 | 3 167,14 | 3 171,07 |
01/06/2007 | 2 638,74 | 3 179,69 | 3 183,64 |
04/06/2007 | 2 625,91 | 3 164,23 | 3 168,15 |
05/06/2007 | 2 610,61 | 3 145,79 | 3 149,69 |
06/06/2007 | 2 554,56 | 3 078,25 | 3 082,07 |
07/06/2007 | 2 515,20 | 3 033,25 | 3 037,01 |
08/06/2007 | 2 483,80 | 2 995,38 | 2 999,10 |
11/06/2007 | 2 509,31 | 3 026,15 | 3 029,90 |
12/06/2007 | 2 487,31 | 2 999,62 | 3 003,34 |
13/06/2007 | 2 481,41 | 2 992,50 | 2 996,21 |
14/06/2007 | 2 502,69 | 3 018,16 | 3 021,90 |
15/06/2007 | 2 504,69 | 3 020,58 | 3 024,33 |
18/06/2007 | 2 479,39 | 2 990,06 | 2 993,77 |
19/06/2007 | 2 473,37 | 2 982,80 | 2 986,50 |
20/06/2007 | 2 459,49 | 2 966,06 | 2 969,74 |
21/06/2007 | 2 422,38 | 2 921,31 | 2 924,93 |
22/06/2007 | 2 443,91 | 2 949,28 | 2 952,93 |
25/06/2007 | 2 429,54 | 2 931,94 | 2 935,57 |
26/06/2007 | 2 426,71 | 2 928,51 | 2 932,15 |
27/06/2007 | 2 429,12 | 2 931,42 | 2 935,06 |
28/06/2007 | 2 448,72 | 2 955,08 | 2 958,75 |
29/06/2007 | 2 449,96 | 2 956,58 | 2 960,25 |
02/07/2007 | 2 436,36 | 2 942,06 | 2 945,71 |
03/07/2007 | 2 429,03 | 2 933,22 | 2 936,86 |
04/07/2007 | 2 439,70 | 2 946,10 | 2 949,76 |
05/07/2007 | 2 404,84 | 2 913,24 | 2 918,88 |
06/07/2007 | 2 407,91 | 2 916,96 | 2 922,61 |
09/07/2007 | 2 394,67 | 2 900,92 | 2 906,54 |
10/07/2007 | 2 378,95 | 2 881,88 | 2 887,47 |
11/07/2007 | 2 365,57 | 2 865,67 | 2 871,22 |
12/07/2007 | 2 361,67 | 2 860,94 | 2 866,49 |
13/07/2007 | 2 378,85 | 2 881,76 | 2 887,34 |
16/07/2007 | 2 376,80 | 2 879,27 | 2 884,85 |
17/07/2007 | 2 348,85 | 2 845,41 | 2 850,92 |
18/07/2007 | 2 325,12 | 2 816,67 | 2 822,13 |
19/07/2007 | 2 347,59 | 2 843,89 | 2 849,40 |
20/07/2007 | 2 338,58 | 2 832,98 | 2 838,46 |
23/07/2007 | 2 333,68 | 2 827,03 | 2 832,51 |
24/07/2007 | 2 315,39 | 2 804,88 | 2 810,32 |
25/07/2007 | 2 287,72 | 2 771,37 | 2 776,73 |
26/07/2007 | 2 234,59 | 2 707,00 | 2 712,25 |
27/07/2007 | 2 211,47 | 2 679,00 | 2 684,19 |
30/07/2007 | 2 144,83 | 2 598,26 | 2 603,30 |
31/07/2007 | 2 227,03 | 2 697,84 | 2 703,07 |
01/08/2007 | 2 158,93 | 2 615,34 | 2 620,41 |
02/08/2007 | 2 178,47 | 2 639,01 | 2 644,13 |
03/08/2007 | 2 146,34 | 2 600,09 | 2 605,13 |
06/08/2007 | 2 110,12 | 2 556,22 | 2 561,17 |
07/08/2007 | 2 154,20 | 2 609,62 | 2 614,68 |
08/08/2007 | 2 233,50 | 2 705,68 | 2 710,92 |
09/08/2007 | 2 191,46 | 2 654,75 | 2 659,90 |
10/08/2007 | 2 158,73 | 2 615,11 | 2 620,17 |
13/08/2007 | 2 150,30 | 2 605,96 | 2 611,20 |
14/08/2007 | 2 133,08 | 2 585,09 | 2 590,28 |
15/08/2007 | 2 135,16 | 2 587,62 | 2 592,82 |
16/08/2007 | 2 053,29 | 2 488,40 | 2 493,40 |
17/08/2007 | 2 061,95 | 2 499,38 | 2 504,41 |
20/08/2007 | 2 084,54 | 2 526,77 | 2 531,85 |
21/08/2007 | 2 091,64 | 2 535,38 | 2 540,47 |
22/08/2007 | 2 163,31 | 2 622,26 | 2 627,53 |
23/08/2007 | 2 100,18 | 2 545,72 | 2 550,84 |
24/08/2007 | 2 114,94 | 2 563,62 | 2 568,77 |
27/08/2007 | 2 123,46 | 2 573,94 | 2 579,12 |
28/08/2007 | 2 083,52 | 2 525,53 | 2 530,61 |
29/08/2007 | 2 108,85 | 2 556,24 | 2 561,38 |
30/08/2007 | 2 129,43 | 2 581,19 | 2 586,38 |
31/08/2007 | 2 169,81 | 2 630,13 | 2 635,42 |
03/09/2007 | 2 190,81 | 2 655,59 | 2 660,93 |
04/09/2007 | 2 207,61 | 2 675,95 | 2 681,32 |
05/09/2007 | 2 150,31 | 2 606,49 | 2 611,73 |
06/09/2007 | 2 133,83 | 2 586,52 | 2 591,72 |
07/09/2007 | 2 055,38 | 2 491,43 | 2 496,43 |
10/09/2007 | 2 015,30 | 2 442,84 | 2 447,75 |
11/09/2007 | 2 072,13 | 2 511,73 | 2 516,78 |
12/09/2007 | 2 063,56 | 2 501,34 | 2 506,37 |
13/09/2007 | 2 088,63 | 2 531,73 | 2 536,82 |
14/09/2007 | 2 058,80 | 2 495,57 | 2 500,59 |
17/09/2007 | 2 021,37 | 2 450,20 | 2 455,13 |
18/09/2007 | 2 070,14 | 2 509,32 | 2 514,36 |
19/09/2007 | 2 141,08 | 2 595,30 | 2 600,52 |
20/09/2007 | 2 108,15 | 2 555,39 | 2 560,52 |
21/09/2007 | 2 148,31 | 2 604,07 | 2 609,30 |
24/09/2007 | 2 113,04 | 2 561,32 | 2 566,47 |
25/09/2007 | 2 077,18 | 2 517,85 | 2 522,91 |
26/09/2007 | 2 087,43 | 2 530,28 | 2 535,36 |
27/09/2007 | 2 094,61 | 2 538,97 | 2 544,08 |
28/09/2007 | 2 071,54 | 2 511,01 | 2 516,06 |
01/10/2007 | 2 097,75 | 2 542,79 | 2 547,90 |
02/10/2007 | 2 125,49 | 2 576,41 | 2 581,59 |
03/10/2007 | 2 111,89 | 2 559,93 | 2 565,07 |
04/10/2007 | 2 102,33 | 2 554,44 | 2 559,57 |
05/10/2007 | 2 115,46 | 2 570,39 | 2 575,56 |
08/10/2007 | 2 097,38 | 2 548,43 | 2 553,55 |
09/10/2007 | 2 102,88 | 2 555,11 | 2 560,25 |
10/10/2007 | 2 094,22 | 2 544,58 | 2 549,70 |
11/10/2007 | 2 095,05 | 2 545,59 | 2 550,71 |
12/10/2007 | 2 090,82 | 2 540,46 | 2 545,57 |
15/10/2007 | 2 077,42 | 2 524,18 | 2 529,25 |
16/10/2007 | 2 088,42 | 2 537,53 | 2 542,63 |
17/10/2007 | 2 101,51 | 2 553,44 | 2 558,57 |
18/10/2007 | 2 077,81 | 2 524,64 | 2 529,72 |
19/10/2007 | 2 052,65 | 2 494,07 | 2 499,09 |
22/10/2007 | 2 017,34 | 2 451,18 | 2 456,10 |
23/10/2007 | 2 029,58 | 2 466,04 | 2 471,00 |
24/10/2007 | 2 016,70 | 2 450,39 | 2 455,32 |
25/10/2007 | 2 047,38 | 2 487,67 | 2 492,67 |
26/10/2007 | 2 071,13 | 2 516,53 | 2 521,59 |
29/10/2007 | 2 064,61 | 2 508,60 | 2 513,65 |
30/10/2007 | 2 049,35 | 2 490,06 | 2 495,07 |
31/10/2007 | 2 072,65 | 2 518,37 | 2 523,44 |
01/11/2007 | 2 055,22 | 2 497,20 | 2 502,22 |
02/11/2007 | 2 035,67 | 2 473,44 | 2 478,42 |
05/11/2007 | 2 014,26 | 2 447,43 | 2 452,35 |
06/11/2007 | 2 013,66 | 2 446,70 | 2 451,62 |
07/11/2007 | 1 995,14 | 2 424,20 | 2 429,07 |
08/11/2007 | 1 936,28 | 2 355,11 | 2 359,84 |
09/11/2007 | 1 921,47 | 2 337,10 | 2 341,80 |
12/11/2007 | 1 924,11 | 2 340,31 | 2 345,01 |
13/11/2007 | 1 921,85 | 2 337,56 | 2 342,26 |
14/11/2007 | 1 910,21 | 2 323,41 | 2 328,08 |
15/11/2007 | 1 889,60 | 2 298,33 | 2 302,95 |
16/11/2007 | 1 880,31 | 2 289,39 | 2 293,99 |
19/11/2007 | 1 813,62 | 2 208,19 | 2 212,63 |
20/11/2007 | 1 833,25 | 2 232,09 | 2 236,58 |
21/11/2007 | 1 798,68 | 2 190,00 | 2 194,40 |
22/11/2007 | 1 844,16 | 2 245,37 | 2 249,89 |
23/11/2007 | 1 868,10 | 2 274,52 | 2 279,09 |
26/11/2007 | 1 836,82 | 2 236,44 | 2 240,94 |
27/11/2007 | 1 843,56 | 2 244,65 | 2 249,16 |
28/11/2007 | 1 882,68 | 2 292,28 | 2 296,89 |
29/11/2007 | 1 904,02 | 2 318,26 | 2 322,92 |
30/11/2007 | 1 930,35 | 2 350,32 | 2 355,04 |
03/12/2007 | 1 928,86 | 2 348,50 | 2 353,22 |
04/12/2007 | 1 896,06 | 2 308,57 | 2 313,21 |
05/12/2007 | 1 919,89 | 2 337,58 | 2 342,28 |
06/12/2007 | 1 910,49 | 2 326,13 | 2 330,81 |
07/12/2007 | 1 955,67 | 2 381,14 | 2 385,93 |
10/12/2007 | 1 969,43 | 2 397,90 | 2 402,72 |
11/12/2007 | 1 955,82 | 2 381,33 | 2 386,12 |
12/12/2007 | 1 936,03 | 2 357,23 | 2 361,97 |
13/12/2007 | 1 884,39 | 2 294,36 | 2 298,97 |
14/12/2007 | 1 880,70 | 2 289,87 | 2 294,47 |
17/12/2007 | 1 805,65 | 2 198,48 | 2 202,90 |
18/12/2007 | 1 806,51 | 2 199,54 | 2 203,96 |
19/12/2007 | 1 768,14 | 2 152,82 | 2 157,14 |
20/12/2007 | 1 797,40 | 2 188,45 | 2 192,85 |
21/12/2007 | 1 817,36 | 2 213,45 | 2 218,02 |
24/12/2007 | 1 818,42 | 2 214,73 | 2 219,31 |
27/12/2007 | 1 809,79 | 2 204,22 | 2 208,77 |
28/12/2007 | 1 796,55 | 2 188,10 | 2 192,62 |
31/12/2007 | 1 793,57 | 2 184,47 | 2 188,98 |
02/01/2008 | 1 796,55 | 2 188,10 | 2 192,62 |
03/01/2008 | 1 781,84 | 2 170,19 | 2 174,67 |
04/01/2008 | 1 755,70 | 2 138,35 | 2 142,77 |
07/01/2008 | 1 712,08 | 2 085,22 | 2 089,53 |
08/01/2008 | 1 702,34 | 2 073,36 | 2 077,64 |
09/01/2008 | 1 652,72 | 2 012,92 | 2 017,08 |
10/01/2008 | 1 634,58 | 1 990,83 | 1 994,94 |
11/01/2008 | 1 610,78 | 1 961,84 | 1 965,89 |
14/01/2008 | 1 642,96 | 2 001,03 | 2 005,17 |
15/01/2008 | 1 594,87 | 1 942,46 | 1 946,47 |
16/01/2008 | 1 588,53 | 1 934,75 | 1 938,74 |
17/01/2008 | 1 601,23 | 1 950,21 | 1 954,24 |
18/01/2008 | 1 589,23 | 1 935,60 | 1 939,59 |
21/01/2008 | 1 545,32 | 1 882,12 | 1 886,00 |
22/01/2008 | 1 593,68 | 1 941,01 | 1 945,02 |
23/01/2008 | 1 568,67 | 1 910,55 | 1 914,50 |
24/01/2008 | 1 613,49 | 1 965,14 | 1 969,20 |
25/01/2008 | 1 631,66 | 1 987,28 | 1 991,38 |
28/01/2008 | 1 617,17 | 1 969,62 | 1 973,69 |
29/01/2008 | 1 667,66 | 2 031,12 | 2 035,32 |
30/01/2008 | 1 670,63 | 2 034,73 | 2 038,94 |
31/01/2008 | 1 696,18 | 2 065,85 | 2 070,12 |
01/02/2008 | 1 734,82 | 2 112,92 | 2 117,28 |
04/02/2008 | 1 725,46 | 2 101,52 | 2 105,86 |
05/02/2008 | 1 670,70 | 2 034,82 | 2 039,03 |
06/02/2008 | 1 675,78 | 2 041,01 | 2 045,23 |
07/02/2008 | 1 657,72 | 2 019,02 | 2 023,19 |
08/02/2008 | 1 667,50 | 2 030,93 | 2 035,12 |
11/02/2008 | 1 636,07 | 1 994,44 | 1 998,56 |
12/02/2008 | 1 691,50 | 2 062,01 | 2 066,27 |
13/02/2008 | 1 724,40 | 2 102,12 | 2 106,46 |
14/02/2008 | 1 711,86 | 2 086,83 | 2 091,14 |
15/02/2008 | 1 699,76 | 2 072,09 | 2 076,37 |
18/02/2008 | 1 717,17 | 2 093,31 | 2 097,63 |
19/02/2008 | 1 709,80 | 2 084,31 | 2 088,62 |
20/02/2008 | 1 706,71 | 2 080,55 | 2 084,85 |
21/02/2008 | 1 710,30 | 2 084,93 | 2 089,23 |
22/02/2008 | 1 703,28 | 2 076,36 | 2 080,65 |
25/02/2008 | 1 726,50 | 2 104,67 | 2 109,02 |
26/02/2008 | 1 759,40 | 2 144,78 | 2 149,21 |
27/02/2008 | 1 757,75 | 2 142,77 | 2 147,20 |
28/02/2008 | 1 733,80 | 2 113,58 | 2 117,94 |
29/02/2008 | 1 720,36 | 2 097,20 | 2 101,53 |
03/03/2008 | 1 687,78 | 2 057,47 | 2 061,72 |
04/03/2008 | 1 662,61 | 2 026,79 | 2 030,98 |
05/03/2008 | 1 721,85 | 2 099,01 | 2 103,34 |
06/03/2008 | 1 699,29 | 2 071,50 | 2 075,78 |
07/03/2008 | 1 674,84 | 2 041,70 | 2 045,91 |
10/03/2008 | 1 657,67 | 2 020,77 | 2 024,95 |
11/03/2008 | 1 681,05 | 2 049,27 | 2 053,50 |
12/03/2008 | 1 695,82 | 2 067,27 | 2 071,54 |
13/03/2008 | 1 671,49 | 2 037,61 | 2 041,82 |
14/03/2008 | 1 664,90 | 2 030,91 | 2 035,11 |
17/03/2008 | 1 627,46 | 1 985,24 | 1 989,34 |
18/03/2008 | 1 656,84 | 2 021,07 | 2 025,25 |
19/03/2008 | 1 633,63 | 1 992,77 | 1 996,88 |
20/03/2008 | 1 576,06 | 1 924,92 | 1 928,89 |
25/03/2008 | 1 638,26 | 2 002,82 | 2 006,96 |
26/03/2008 | 1 632,63 | 1 995,94 | 2 000,06 |
27/03/2008 | 1 652,39 | 2 020,09 | 2 024,26 |
28/03/2008 | 1 651,62 | 2 019,15 | 2 023,33 |
31/03/2008 | 1 658,27 | 2 031,26 | 2 036,16 |
01/04/2008 | 1 692,20 | 2 072,82 | 2 077,82 |
02/04/2008 | 1 741,54 | 2 133,26 | 2 138,41 |
03/04/2008 | 1 693,13 | 2 073,96 | 2 078,96 |
04/04/2008 | 1 683,65 | 2 062,35 | 2 067,33 |
07/04/2008 | 1 679,78 | 2 057,60 | 2 062,57 |
08/04/2008 | 1 649,65 | 2 020,70 | 2 025,57 |
09/04/2008 | 1 648,06 | 2 018,75 | 2 023,62 |
10/04/2008 | 1 636,06 | 2 006,66 | 2 011,97 |
11/04/2008 | 1 625,88 | 1 994,18 | 1 999,45 |
14/04/2008 | 1 601,87 | 1 964,73 | 1 969,92 |
15/04/2008 | 1 614,75 | 1 980,53 | 1 985,76 |
16/04/2008 | 1 641,42 | 2 013,25 | 2 018,56 |
17/04/2008 | 1 633,12 | 2 003,06 | 2 008,35 |
18/04/2008 | 1 651,11 | 2 025,12 | 2 030,48 |
21/04/2008 | 1 637,83 | 2 008,84 | 2 014,14 |
22/04/2008 | 1 626,66 | 1 995,13 | 2 000,40 |
23/04/2008 | 1 640,84 | 2 012,53 | 2 017,85 |
24/04/2008 | 1 613,28 | 1 978,73 | 1 983,96 |
25/04/2008 | 1 626,56 | 1 995,02 | 2 000,29 |
28/04/2008 | 1 657,24 | 2 035,00 | 2 040,37 |
29/04/2008 | 1 645,97 | 2 021,16 | 2 026,50 |
30/04/2008 | 1 654,33 | 2 036,35 | 2 042,82 |
02/05/2008 | 1 671,29 | 2 063,66 | 2 071,35 |
05/05/2008 | 1 682,64 | 2 077,68 | 2 085,42 |
06/05/2008 | 1 675,83 | 2 072,45 | 2 080,73 |
07/05/2008 | 1 674,62 | 2 070,95 | 2 079,23 |
08/05/2008 | 1 672,48 | 2 068,30 | 2 076,57 |
09/05/2008 | 1 659,08 | 2 052,39 | 2 060,60 |
12/05/2008 | 1 652,75 | 2 047,23 | 2 055,42 |
13/05/2008 | 1 655,04 | 2 050,06 | 2 058,25 |
14/05/2008 | 1 654,19 | 2 049,01 | 2 057,20 |
15/05/2008 | 1 652,92 | 2 049,69 | 2 057,88 |
16/05/2008 | 1 658,07 | 2 056,53 | 2 064,83 |
19/05/2008 | 1 649,83 | 2 046,30 | 2 054,56 |
20/05/2008 | 1 635,57 | 2 028,61 | 2 036,80 |
21/05/2008 | 1 638,17 | 2 031,84 | 2 040,04 |
22/05/2008 | 1 628,30 | 2 023,13 | 2 031,29 |
23/05/2008 | 1 620,71 | 2 013,71 | 2 021,83 |
26/05/2008 | 1 598,40 | 1 985,98 | 1 994,00 |
27/05/2008 | 1 581,05 | 1 964,42 | 1 972,35 |
28/05/2008 | 1 582,26 | 1 965,93 | 1 973,87 |
29/05/2008 | 1 576,99 | 1 959,38 | 1 967,29 |
30/05/2008 | 1 584,11 | 1 968,22 | 1 976,17 |
02/06/2008 | 1 573,51 | 1 955,06 | 1 962,95 |
03/06/2008 | 1 580,70 | 1 963,98 | 1 971,91 |
04/06/2008 | 1 583,77 | 1 967,80 | 1 975,75 |
05/06/2008 | 1 599,89 | 1 987,83 | 1 995,85 |
06/06/2008 | 1 576,93 | 1 960,57 | 1 968,49 |
09/06/2008 | 1 547,41 | 1 923,87 | 1 931,64 |
10/06/2008 | 1 531,46 | 1 904,04 | 1 911,72 |
11/06/2008 | 1 516,07 | 1 884,91 | 1 892,52 |
12/06/2008 | 1 512,99 | 1 881,08 | 1 888,68 |
13/06/2008 | 1 522,25 | 1 892,59 | 1 900,23 |
16/06/2008 | 1 537,71 | 1 911,82 | 1 919,54 |
17/06/2008 | 1 549,92 | 1 926,99 | 1 934,77 |
18/06/2008 | 1 515,05 | 1 883,64 | 1 891,25 |
19/06/2008 | 1 485,39 | 1 846,76 | 1 854,21 |
20/06/2008 | 1 470,51 | 1 830,08 | 1 837,47 |
23/06/2008 | 1 451,54 | 1 806,47 | 1 813,76 |
24/06/2008 | 1 422,52 | 1 770,35 | 1 777,50 |
25/06/2008 | 1 425,97 | 1 774,65 | 1 781,81 |
26/06/2008 | 1 396,98 | 1 738,57 | 1 745,59 |
27/06/2008 | 1 376,42 | 1 712,98 | 1 719,89 |
30/06/2008 | 1 384,25 | 1 722,72 | 1 729,68 |
01/07/2008 | 1 346,43 | 1 675,66 | 1 682,43 |
02/07/2008 | 1 346,17 | 1 675,33 | 1 682,10 |
03/07/2008 | 1 354,23 | 1 685,36 | 1 692,17 |
04/07/2008 | 1 341,52 | 1 669,54 | 1 676,28 |
07/07/2008 | 1 369,82 | 1 704,77 | 1 711,66 |
08/07/2008 | 1 341,27 | 1 669,23 | 1 675,97 |
09/07/2008 | 1 349,66 | 1 679,68 | 1 686,46 |
10/07/2008 | 1 323,87 | 1 647,58 | 1 654,23 |
11/07/2008 | 1 305,96 | 1 625,30 | 1 631,86 |
14/07/2008 | 1 273,84 | 1 585,32 | 1 591,72 |
15/07/2008 | 1 233,51 | 1 535,13 | 1 541,32 |
16/07/2008 | 1 218,11 | 1 515,97 | 1 522,09 |
17/07/2008 | 1 260,22 | 1 568,36 | 1 574,70 |
18/07/2008 | 1 282,54 | 1 596,15 | 1 602,59 |
21/07/2008 | 1 309,54 | 1 629,75 | 1 636,32 |
22/07/2008 | 1 286,42 | 1 600,98 | 1 607,44 |
23/07/2008 | 1 323,57 | 1 647,21 | 1 653,86 |
24/07/2008 | 1 311,10 | 1 631,69 | 1 638,28 |
25/07/2008 | 1 293,55 | 1 609,85 | 1 616,35 |
28/07/2008 | 1 269,05 | 1 580,92 | 1 587,31 |
29/07/2008 | 1 260,93 | 1 570,80 | 1 577,14 |
30/07/2008 | 1 277,79 | 1 591,80 | 1 598,23 |
31/07/2008 | 1 288,62 | 1 605,30 | 1 611,78 |
01/08/2008 | 1 294,50 | 1 612,63 | 1 619,14 |
04/08/2008 | 1 297,36 | 1 616,19 | 1 622,72 |
05/08/2008 | 1 338,27 | 1 667,15 | 1 673,88 |
06/08/2008 | 1 340,55 | 1 669,99 | 1 676,74 |
07/08/2008 | 1 330,04 | 1 656,90 | 1 663,59 |
08/08/2008 | 1 328,35 | 1 654,79 | 1 661,47 |
11/08/2008 | 1 357,23 | 1 690,77 | 1 697,60 |
12/08/2008 | 1 359,02 | 1 693,00 | 1 699,83 |
13/08/2008 | 1 335,12 | 1 664,53 | 1 671,25 |
14/08/2008 | 1 325,21 | 1 652,18 | 1 658,85 |
15/08/2008 | 1 325,78 | 1 653,45 | 1 660,12 |
18/08/2008 | 1 319,56 | 1 645,70 | 1 652,34 |
19/08/2008 | 1 289,57 | 1 608,29 | 1 614,78 |
20/08/2008 | 1 278,53 | 1 594,53 | 1 600,96 |
21/08/2008 | 1 265,37 | 1 578,11 | 1 584,48 |
22/08/2008 | 1 278,49 | 1 594,47 | 1 600,91 |
25/08/2008 | 1 271,94 | 1 586,30 | 1 592,70 |
26/08/2008 | 1 282,33 | 1 599,26 | 1 605,71 |
27/08/2008 | 1 268,63 | 1 582,17 | 1 588,56 |
28/08/2008 | 1 262,45 | 1 574,47 | 1 580,82 |
29/08/2008 | 1 293,47 | 1 613,15 | 1 619,66 |
01/09/2008 | 1 295,22 | 1 617,29 | 1 623,82 |
02/09/2008 | 1 306,42 | 1 631,28 | 1 637,86 |
03/09/2008 | 1 293,45 | 1 615,07 | 1 621,59 |
04/09/2008 | 1 263,26 | 1 577,38 | 1 583,75 |
05/09/2008 | 1 249,66 | 1 560,40 | 1 566,70 |
08/09/2008 | 1 285,95 | 1 605,71 | 1 612,19 |
09/09/2008 | 1 294,43 | 1 616,30 | 1 622,83 |
10/09/2008 | 1 286,90 | 1 606,90 | 1 613,38 |
11/09/2008 | 1 266,13 | 1 580,96 | 1 587,35 |
12/09/2008 | 1 276,32 | 1 593,68 | 1 600,11 |
15/09/2008 | 1 241,11 | 1 549,71 | 1 555,97 |
16/09/2008 | 1 225,76 | 1 530,55 | 1 536,73 |
17/09/2008 | 1 175,08 | 1 467,27 | 1 473,20 |
18/09/2008 | 1 088,66 | 1 359,36 | 1 364,85 |
19/09/2008 | 1 166,70 | 1 456,81 | 1 462,69 |
22/09/2008 | 1 151,25 | 1 437,52 | 1 443,32 |
23/09/2008 | 1 103,49 | 1 377,88 | 1 383,44 |
24/09/2008 | 1 114,77 | 1 391,97 | 1 397,59 |
25/09/2008 | 1 115,42 | 1 392,77 | 1 398,40 |
26/09/2008 | 1 094,81 | 1 367,04 | 1 372,56 |
29/09/2008 | 1 018,25 | 1 271,45 | 1 276,58 |
30/09/2008 | 1 024,38 | 1 279,10 | 1 284,27 |
01/10/2008 | 1 024,61 | 1 279,39 | 1 284,55 |
02/10/2008 | 1 003,78 | 1 253,38 | 1 258,44 |
03/10/2008 | 1 029,25 | 1 285,18 | 1 290,37 |
06/10/2008 | 961,15 | 1 200,15 | 1 204,99 |
07/10/2008 | 898,23 | 1 121,58 | 1 126,10 |
08/10/2008 | 839,05 | 1 047,68 | 1 051,91 |
09/10/2008 | 830,82 | 1 037,41 | 1 041,60 |
10/10/2008 | 770,42 | 961,99 | 965,88 |
13/10/2008 | 841,49 | 1 050,73 | 1 054,97 |
14/10/2008 | 923,03 | 1 152,55 | 1 157,20 |
15/10/2008 | 868,42 | 1 084,36 | 1 088,74 |
16/10/2008 | 845,94 | 1 056,29 | 1 060,55 |
17/10/2008 | 851,98 | 1 063,83 | 1 068,12 |
20/10/2008 | 862,18 | 1 076,56 | 1 080,91 |
21/10/2008 | 881,27 | 1 100,40 | 1 104,84 |
22/10/2008 | 837,02 | 1 045,15 | 1 049,37 |
23/10/2008 | 823,47 | 1 028,23 | 1 032,38 |
24/10/2008 | 767,95 | 958,90 | 962,77 |
27/10/2008 | 742,19 | 928,25 | 932,00 |
28/10/2008 | 715,62 | 895,02 | 898,64 |
29/10/2008 | 740,70 | 926,39 | 930,13 |
30/10/2008 | 750,09 | 938,14 | 941,93 |
31/10/2008 | 770,85 | 964,10 | 967,99 |
03/11/2008 | 785,57 | 982,50 | 986,47 |
04/11/2008 | 798,59 | 998,79 | 1 002,82 |
05/11/2008 | 798,55 | 998,74 | 1 002,77 |
06/11/2008 | 779,30 | 977,40 | 981,34 |
07/11/2008 | 760,09 | 953,30 | 957,15 |
10/11/2008 | 744,09 | 933,23 | 937,00 |
11/11/2008 | 717,30 | 899,63 | 903,26 |
12/11/2008 | 701,65 | 880,01 | 883,56 |
13/11/2008 | 687,86 | 862,71 | 866,19 |
14/11/2008 | 672,52 | 844,02 | 847,43 |
17/11/2008 | 658,17 | 826,00 | 829,34 |
18/11/2008 | 652,98 | 819,49 | 822,80 |
19/11/2008 | 643,60 | 807,73 | 810,99 |
20/11/2008 | 609,01 | 764,31 | 767,39 |
21/11/2008 | 614,29 | 770,93 | 774,05 |
24/11/2008 | 629,81 | 790,42 | 793,61 |
25/11/2008 | 613,94 | 770,51 | 773,62 |
26/11/2008 | 623,09 | 781,98 | 785,14 |
27/11/2008 | 638,81 | 801,72 | 804,95 |
28/11/2008 | 632,35 | 793,60 | 796,81 |
01/12/2008 | 615,87 | 772,93 | 776,05 |
02/12/2008 | 625,05 | 786,42 | 789,59 |
03/12/2008 | 630,84 | 793,70 | 796,90 |
04/12/2008 | 636,65 | 801,00 | 804,24 |
05/12/2008 | 629,81 | 792,41 | 795,60 |
08/12/2008 | 644,76 | 811,21 | 814,48 |
09/12/2008 | 645,24 | 811,82 | 815,10 |
10/12/2008 | 651,11 | 819,20 | 822,51 |
11/12/2008 | 642,67 | 808,58 | 811,84 |
12/12/2008 | 644,32 | 810,66 | 813,93 |
15/12/2008 | 641,95 | 807,67 | 810,93 |
16/12/2008 | 649,45 | 817,11 | 820,41 |
17/12/2008 | 655,30 | 824,48 | 827,81 |
18/12/2008 | 655,01 | 824,11 | 827,44 |
19/12/2008 | 655,83 | 827,74 | 831,08 |
22/12/2008 | 662,24 | 835,83 | 839,20 |
23/12/2008 | 663,99 | 838,04 | 841,43 |
24/12/2008 | 663,52 | 837,44 | 840,82 |
29/12/2008 | 636,09 | 802,82 | 806,07 |
30/12/2008 | 646,94 | 816,51 | 819,81 |
31/12/2008 | 661,38 | 834,75 | 838,12 |
02/01/2009 | 707,35 | 892,77 | 896,37 |
05/01/2009 | 733,05 | 925,20 | 928,94 |
06/01/2009 | 738,03 | 931,49 | 935,25 |
07/01/2009 | 745,93 | 941,45 | 945,25 |
08/01/2009 | 732,01 | 923,89 | 927,62 |
09/01/2009 | 738,34 | 931,88 | 935,64 |
12/01/2009 | 724,01 | 913,79 | 917,48 |
13/01/2009 | 700,45 | 884,06 | 887,63 |
14/01/2009 | 660,02 | 833,03 | 836,39 |
15/01/2009 | 658,06 | 830,55 | 833,91 |
16/01/2009 | 670,68 | 846,48 | 849,90 |
19/01/2009 | 656,24 | 828,26 | 831,60 |
20/01/2009 | 636,37 | 803,18 | 806,42 |
21/01/2009 | 625,07 | 788,92 | 792,10 |
22/01/2009 | 634,64 | 800,99 | 804,23 |
23/01/2009 | 627,92 | 792,51 | 795,71 |
26/01/2009 | 651,90 | 822,78 | 826,10 |
27/01/2009 | 639,90 | 807,64 | 810,90 |
28/01/2009 | 660,36 | 833,46 | 836,82 |
29/01/2009 | 669,86 | 845,44 | 848,86 |
30/01/2009 | 670,83 | 846,67 | 850,08 |
02/02/2009 | 638,33 | 805,65 | 808,90 |
03/02/2009 | 636,49 | 803,33 | 806,58 |
04/02/2009 | 636,94 | 803,90 | 807,14 |
05/02/2009 | 640,07 | 807,84 | 811,10 |
06/02/2009 | 650,27 | 820,73 | 824,04 |
09/02/2009 | 662,65 | 836,35 | 839,73 |
10/02/2009 | 643,89 | 812,67 | 815,95 |
11/02/2009 | 638,21 | 805,50 | 808,75 |
12/02/2009 | 626,76 | 791,05 | 794,25 |
13/02/2009 | 632,21 | 797,93 | 801,15 |
16/02/2009 | 623,98 | 787,54 | 790,72 |
17/02/2009 | 590,36 | 745,10 | 748,11 |
18/02/2009 | 589,80 | 744,40 | 747,40 |
19/02/2009 | 580,24 | 732,34 | 735,29 |
20/02/2009 | 565,75 | 714,04 | 716,92 |
23/02/2009 | 545,15 | 688,04 | 690,82 |
24/02/2009 | 554,90 | 700,35 | 703,17 |
25/02/2009 | 550,85 | 695,24 | 698,05 |
26/02/2009 | 561,41 | 708,58 | 711,44 |
27/02/2009 | 552,85 | 697,76 | 700,58 |
02/03/2009 | 543,19 | 685,58 | 688,35 |
03/03/2009 | 523,13 | 660,26 | 662,92 |
04/03/2009 | 527,01 | 665,16 | 667,84 |
05/03/2009 | 497,51 | 627,92 | 630,46 |
06/03/2009 | 477,29 | 602,39 | 604,83 |
09/03/2009 | 466,34 | 588,59 | 590,96 |
10/03/2009 | 485,00 | 612,13 | 614,60 |
11/03/2009 | 490,19 | 618,68 | 621,18 |
12/03/2009 | 510,67 | 644,53 | 647,13 |
13/03/2009 | 523,43 | 660,64 | 663,31 |
16/03/2009 | 536,76 | 677,46 | 680,19 |
17/03/2009 | 528,79 | 667,39 | 670,09 |
18/03/2009 | 533,53 | 673,39 | 676,11 |
19/03/2009 | 535,51 | 676,86 | 679,98 |
20/03/2009 | 537,28 | 679,10 | 682,23 |
23/03/2009 | 558,13 | 705,46 | 708,71 |
24/03/2009 | 563,06 | 711,69 | 714,97 |
25/03/2009 | 579,23 | 732,12 | 735,49 |
26/03/2009 | 583,61 | 737,65 | 741,05 |
27/03/2009 | 580,76 | 734,06 | 737,44 |
30/03/2009 | 552,07 | 700,40 | 703,72 |
31/03/2009 | 563,30 | 714,66 | 718,04 |
01/04/2009 | 573,99 | 728,21 | 731,66 |
02/04/2009 | 608,34 | 771,79 | 775,44 |
03/04/2009 | 609,39 | 773,13 | 776,78 |
06/04/2009 | 605,90 | 772,87 | 776,90 |
07/04/2009 | 596,41 | 760,76 | 764,73 |
08/04/2009 | 609,27 | 777,17 | 781,22 |
09/04/2009 | 627,62 | 802,40 | 806,91 |
14/04/2009 | 654,38 | 836,61 | 841,31 |
15/04/2009 | 662,51 | 847,00 | 851,76 |
16/04/2009 | 657,05 | 840,02 | 844,74 |
17/04/2009 | 680,66 | 870,20 | 875,09 |
20/04/2009 | 655,01 | 837,41 | 842,12 |
21/04/2009 | 650,87 | 839,27 | 845,25 |
22/04/2009 | 674,23 | 869,39 | 875,59 |
23/04/2009 | 679,80 | 876,57 | 882,82 |
24/04/2009 | 670,64 | 864,77 | 870,93 |
27/04/2009 | 675,78 | 871,38 | 877,60 |
28/04/2009 | 664,84 | 861,17 | 868,00 |
29/04/2009 | 670,52 | 868,53 | 875,43 |
30/04/2009 | 665,94 | 862,60 | 869,44 |
04/05/2009 | 680,78 | 881,82 | 888,82 |
05/05/2009 | 688,10 | 891,30 | 898,38 |
06/05/2009 | 701,11 | 908,16 | 915,37 |
07/05/2009 | 704,89 | 913,06 | 920,30 |
08/05/2009 | 716,22 | 927,73 | 935,09 |
11/05/2009 | 708,22 | 918,29 | 925,57 |
12/05/2009 | 702,46 | 910,81 | 918,03 |
13/05/2009 | 666,55 | 864,25 | 871,11 |
14/05/2009 | 670,97 | 869,99 | 876,89 |
15/05/2009 | 683,54 | 886,79 | 893,91 |
18/05/2009 | 688,93 | 894,30 | 901,49 |
19/05/2009 | 697,21 | 905,05 | 912,32 |
20/05/2009 | 706,60 | 917,23 | 924,60 |
21/05/2009 | 700,97 | 909,93 | 917,24 |
22/05/2009 | 698,59 | 906,84 | 914,13 |
25/05/2009 | 697,88 | 905,92 | 913,20 |
26/05/2009 | 699,06 | 907,45 | 914,74 |
27/05/2009 | 699,10 | 907,50 | 914,79 |
28/05/2009 | 689,96 | 895,64 | 902,83 |
29/05/2009 | 692,45 | 898,87 | 906,09 |
01/06/2009 | 705,42 | 917,87 | 925,25 |
02/06/2009 | 709,51 | 923,20 | 930,62 |
03/06/2009 | 704,50 | 916,67 | 924,04 |
04/06/2009 | 688,68 | 896,09 | 903,30 |
05/06/2009 | 696,18 | 905,85 | 913,13 |
08/06/2009 | 680,62 | 885,60 | 892,72 |
09/06/2009 | 688,61 | 896,00 | 903,20 |
10/06/2009 | 696,74 | 906,58 | 913,86 |
11/06/2009 | 694,03 | 904,44 | 911,71 |
12/06/2009 | 702,18 | 915,06 | 922,41 |
15/06/2009 | 699,37 | 911,40 | 918,72 |
16/06/2009 | 695,35 | 906,16 | 913,44 |
17/06/2009 | 677,37 | 882,73 | 889,82 |
18/06/2009 | 676,40 | 881,47 | 888,55 |
19/06/2009 | 677,99 | 883,53 | 890,63 |
22/06/2009 | 660,60 | 860,87 | 867,79 |
23/06/2009 | 659,91 | 859,97 | 866,88 |
24/06/2009 | 669,95 | 873,06 | 880,08 |
25/06/2009 | 672,11 | 877,79 | 885,19 |
26/06/2009 | 682,73 | 891,65 | 899,16 |
29/06/2009 | 684,45 | 893,91 | 901,44 |
30/06/2009 | 678,82 | 886,55 | 894,01 |
01/07/2009 | 687,11 | 899,18 | 906,75 |
02/07/2009 | 685,12 | 896,57 | 904,13 |
03/07/2009 | 686,70 | 898,64 | 906,21 |
06/07/2009 | 673,33 | 881,14 | 888,56 |
07/07/2009 | 673,13 | 880,88 | 888,30 |
08/07/2009 | 652,41 | 853,77 | 860,96 |
09/07/2009 | 658,85 | 862,19 | 869,45 |
10/07/2009 | 658,98 | 862,37 | 869,63 |
13/07/2009 | 664,41 | 869,47 | 876,79 |
14/07/2009 | 676,70 | 885,55 | 893,01 |
15/07/2009 | 691,09 | 904,38 | 912,00 |
16/07/2009 | 691,36 | 904,74 | 912,36 |
17/07/2009 | 692,46 | 906,18 | 913,82 |
20/07/2009 | 698,47 | 914,04 | 921,73 |
21/07/2009 | 705,06 | 922,67 | 930,44 |
22/07/2009 | 698,88 | 914,57 | 922,28 |
23/07/2009 | 696,75 | 911,79 | 919,47 |
24/07/2009 | 696,51 | 911,48 | 919,16 |
27/07/2009 | 701,43 | 917,91 | 925,64 |
28/07/2009 | 699,02 | 914,77 | 922,47 |
29/07/2009 | 700,01 | 916,06 | 923,77 |
30/07/2009 | 709,36 | 928,30 | 936,12 |
31/07/2009 | 715,48 | 936,31 | 944,19 |
03/08/2009 | 722,11 | 944,98 | 952,94 |
04/08/2009 | 731,88 | 957,77 | 965,83 |
05/08/2009 | 767,43 | 1 004,28 | 1 012,74 |
06/08/2009 | 791,21 | 1 035,41 | 1 044,13 |
07/08/2009 | 781,66 | 1 022,91 | 1 031,53 |
10/08/2009 | 797,02 | 1 043,01 | 1 051,80 |
11/08/2009 | 778,94 | 1 019,34 | 1 027,93 |
12/08/2009 | 797,89 | 1 045,04 | 1 054,00 |
13/08/2009 | 822,26 | 1 076,96 | 1 086,19 |
14/08/2009 | 846,99 | 1 109,90 | 1 119,52 |
17/08/2009 | 844,81 | 1 107,05 | 1 116,64 |
18/08/2009 | 847,30 | 1 110,30 | 1 119,92 |
19/08/2009 | 836,20 | 1 095,76 | 1 105,25 |
20/08/2009 | 848,11 | 1 111,36 | 1 120,99 |
21/08/2009 | 867,71 | 1 137,05 | 1 146,90 |
24/08/2009 | 899,64 | 1 178,89 | 1 189,10 |
25/08/2009 | 907,04 | 1 188,59 | 1 198,89 |
26/08/2009 | 908,57 | 1 190,59 | 1 200,90 |
27/08/2009 | 896,72 | 1 175,06 | 1 185,24 |
28/08/2009 | 910,93 | 1 193,68 | 1 204,03 |
31/08/2009 | 896,33 | 1 176,80 | 1 186,99 |
01/09/2009 | 882,08 | 1 158,09 | 1 168,12 |
02/09/2009 | 860,61 | 1 129,90 | 1 139,69 |
03/09/2009 | 869,85 | 1 142,02 | 1 151,92 |
04/09/2009 | 882,69 | 1 158,88 | 1 168,92 |
07/09/2009 | 906,54 | 1 190,20 | 1 200,51 |
08/09/2009 | 916,67 | 1 203,49 | 1 213,92 |
09/09/2009 | 928,32 | 1 218,80 | 1 229,36 |
10/09/2009 | 929,56 | 1 220,42 | 1 231,00 |
11/09/2009 | 930,98 | 1 222,29 | 1 232,88 |
14/09/2009 | 933,48 | 1 225,57 | 1 236,19 |
15/09/2009 | 943,78 | 1 239,09 | 1 249,82 |
16/09/2009 | 950,62 | 1 248,07 | 1 258,88 |
17/09/2009 | 957,05 | 1 256,51 | 1 267,40 |
18/09/2009 | 954,09 | 1 252,63 | 1 263,49 |
21/09/2009 | 946,67 | 1 242,89 | 1 253,66 |
22/09/2009 | 952,63 | 1 250,71 | 1 261,55 |
23/09/2009 | 954,72 | 1 253,46 | 1 264,32 |
24/09/2009 | 958,45 | 1 258,35 | 1 269,25 |
25/09/2009 | 949,24 | 1 246,27 | 1 257,06 |
28/09/2009 | 953,93 | 1 252,42 | 1 263,27 |
29/09/2009 | 959,99 | 1 260,38 | 1 271,30 |
30/09/2009 | 963,64 | 1 265,16 | 1 276,13 |
01/10/2009 | 947,44 | 1 243,89 | 1 254,67 |
02/10/2009 | 931,09 | 1 222,43 | 1 233,02 |
05/10/2009 | 933,80 | 1 225,99 | 1 236,61 |
06/10/2009 | 961,53 | 1 262,40 | 1 273,34 |
07/10/2009 | 970,49 | 1 274,16 | 1 285,20 |
08/10/2009 | 978,22 | 1 284,31 | 1 295,44 |
09/10/2009 | 980,35 | 1 287,10 | 1 298,25 |
12/10/2009 | 987,16 | 1 296,05 | 1 307,28 |
13/10/2009 | 973,84 | 1 278,56 | 1 289,63 |
14/10/2009 | 994,15 | 1 305,23 | 1 316,54 |
15/10/2009 | 1 006,46 | 1 321,38 | 1 332,83 |
16/10/2009 | 1 007,32 | 1 322,52 | 1 333,97 |
19/10/2009 | 1 014,65 | 1 332,14 | 1 343,68 |
20/10/2009 | 1 004,48 | 1 318,79 | 1 330,21 |
21/10/2009 | 1 005,42 | 1 320,02 | 1 331,45 |
22/10/2009 | 982,49 | 1 289,91 | 1 301,09 |
23/10/2009 | 986,63 | 1 295,35 | 1 306,57 |
26/10/2009 | 973,06 | 1 277,54 | 1 288,60 |
27/10/2009 | 951,40 | 1 249,10 | 1 259,92 |
28/10/2009 | 899,27 | 1 180,65 | 1 190,88 |
29/10/2009 | 948,95 | 1 245,88 | 1 256,67 |
30/10/2009 | 922,83 | 1 211,59 | 1 222,09 |
02/11/2009 | 922,50 | 1 211,16 | 1 221,65 |
03/11/2009 | 903,39 | 1 186,07 | 1 196,34 |
04/11/2009 | 944,31 | 1 239,79 | 1 250,53 |
05/11/2009 | 946,30 | 1 244,93 | 1 256,16 |
06/11/2009 | 945,90 | 1 244,40 | 1 255,63 |
09/11/2009 | 969,57 | 1 275,54 | 1 287,05 |
10/11/2009 | 965,04 | 1 269,58 | 1 281,04 |
11/11/2009 | 973,77 | 1 281,07 | 1 292,63 |
12/11/2009 | 972,22 | 1 279,02 | 1 290,56 |
13/11/2009 | 978,19 | 1 287,41 | 1 299,12 |
16/11/2009 | 990,53 | 1 303,65 | 1 315,51 |
17/11/2009 | 985,53 | 1 297,06 | 1 308,86 |
18/11/2009 | 990,96 | 1 304,22 | 1 316,08 |
19/11/2009 | 966,41 | 1 271,91 | 1 283,48 |
20/11/2009 | 949,28 | 1 249,36 | 1 260,72 |
23/11/2009 | 966,39 | 1 271,88 | 1 283,45 |
24/11/2009 | 971,14 | 1 278,13 | 1 289,76 |
25/11/2009 | 964,78 | 1 269,76 | 1 281,31 |
26/11/2009 | 930,61 | 1 224,79 | 1 235,93 |
27/11/2009 | 936,40 | 1 232,41 | 1 243,62 |
30/11/2009 | 921,48 | 1 220,13 | 1 231,23 |
01/12/2009 | 948,05 | 1 255,31 | 1 266,73 |
02/12/2009 | 956,80 | 1 266,90 | 1 278,43 |
03/12/2009 | 948,37 | 1 255,73 | 1 267,15 |
04/12/2009 | 947,39 | 1 254,43 | 1 265,84 |
07/12/2009 | 943,86 | 1 249,77 | 1 261,14 |
08/12/2009 | 934,76 | 1 237,71 | 1 248,97 |
09/12/2009 | 912,84 | 1 217,63 | 1 228,71 |
10/12/2009 | 909,91 | 1 213,72 | 1 224,76 |
11/12/2009 | 908,44 | 1 211,77 | 1 222,79 |
14/12/2009 | 908,85 | 1 212,31 | 1 223,34 |
15/12/2009 | 911,10 | 1 215,31 | 1 226,37 |
16/12/2009 | 918,65 | 1 225,39 | 1 236,53 |
17/12/2009 | 904,91 | 1 207,73 | 1 218,84 |
18/12/2009 | 895,01 | 1 194,52 | 1 205,51 |
21/12/2009 | 903,67 | 1 206,08 | 1 217,17 |
22/12/2009 | 895,72 | 1 195,47 | 1 206,47 |
23/12/2009 | 897,14 | 1 197,37 | 1 208,38 |
24/12/2009 | 899,41 | 1 200,40 | 1 211,44 |
28/12/2009 | 901,10 | 1 202,66 | 1 213,72 |
29/12/2009 | 896,29 | 1 196,23 | 1 207,23 |
30/12/2009 | 906,49 | 1 209,85 | 1 220,98 |
31/12/2009 | 911,12 | 1 216,03 | 1 227,22 |
04/01/2010 | 942,08 | 1 257,35 | 1 268,91 |
05/01/2010 | 946,38 | 1 263,08 | 1 274,70 |
06/01/2010 | 941,71 | 1 256,86 | 1 268,42 |
07/01/2010 | 942,84 | 1 258,37 | 1 269,94 |
08/01/2010 | 944,68 | 1 260,82 | 1 272,42 |
11/01/2010 | 946,03 | 1 262,62 | 1 274,23 |
12/01/2010 | 943,78 | 1 259,62 | 1 271,21 |
13/01/2010 | 943,10 | 1 258,71 | 1 270,29 |
14/01/2010 | 941,99 | 1 257,23 | 1 268,79 |
15/01/2010 | 940,59 | 1 255,36 | 1 266,90 |
18/01/2010 | 943,91 | 1 259,79 | 1 271,38 |
19/01/2010 | 947,54 | 1 264,64 | 1 276,27 |
20/01/2010 | 933,68 | 1 246,14 | 1 257,60 |
21/01/2010 | 918,25 | 1 225,54 | 1 236,81 |
22/01/2010 | 907,29 | 1 210,91 | 1 222,05 |
25/01/2010 | 911,71 | 1 216,81 | 1 228,00 |
26/01/2010 | 906,86 | 1 210,34 | 1 221,47 |
27/01/2010 | 896,40 | 1 196,38 | 1 207,38 |
28/01/2010 | 900,07 | 1 201,27 | 1 212,32 |
29/01/2010 | 896,36 | 1 196,32 | 1 207,33 |
01/02/2010 | 899,06 | 1 199,92 | 1 210,96 |
02/02/2010 | 913,91 | 1 219,75 | 1 230,97 |
03/02/2010 | 911,32 | 1 216,29 | 1 227,47 |
04/02/2010 | 892,71 | 1 191,45 | 1 202,41 |
05/02/2010 | 882,75 | 1 178,16 | 1 189,00 |
08/02/2010 | 870,08 | 1 161,24 | 1 171,93 |
09/02/2010 | 866,34 | 1 156,26 | 1 166,90 |
10/02/2010 | 876,87 | 1 170,32 | 1 181,08 |
11/02/2010 | 879,56 | 1 173,91 | 1 184,70 |
12/02/2010 | 877,38 | 1 171,00 | 1 181,77 |
15/02/2010 | 875,46 | 1 168,43 | 1 179,18 |
16/02/2010 | 881,54 | 1 176,55 | 1 187,37 |
17/02/2010 | 892,18 | 1 190,75 | 1 201,70 |
18/02/2010 | 895,45 | 1 195,11 | 1 206,10 |
19/02/2010 | 896,69 | 1 196,77 | 1 207,78 |
22/02/2010 | 904,70 | 1 207,46 | 1 218,57 |
23/02/2010 | 899,21 | 1 200,13 | 1 211,17 |
24/02/2010 | 898,87 | 1 199,68 | 1 210,71 |
25/02/2010 | 887,95 | 1 185,10 | 1 196,00 |
26/02/2010 | 897,59 | 1 197,97 | 1 208,99 |
01/03/2010 | 892,21 | 1 190,78 | 1 201,73 |
02/03/2010 | 902,89 | 1 205,04 | 1 216,12 |
03/03/2010 | 909,14 | 1 213,38 | 1 224,54 |
04/03/2010 | 911,86 | 1 217,01 | 1 228,20 |
05/03/2010 | 923,28 | 1 232,25 | 1 243,58 |
08/03/2010 | 921,90 | 1 230,42 | 1 241,74 |
09/03/2010 | 916,27 | 1 222,89 | 1 234,14 |
10/03/2010 | 919,68 | 1 227,45 | 1 238,74 |
11/03/2010 | 911,09 | 1 215,99 | 1 227,17 |
12/03/2010 | 910,88 | 1 215,70 | 1 226,89 |
15/03/2010 | 911,14 | 1 216,05 | 1 227,24 |
16/03/2010 | 917,27 | 1 224,24 | 1 235,50 |
17/03/2010 | 928,70 | 1 239,49 | 1 250,89 |
18/03/2010 | 931,66 | 1 244,95 | 1 256,40 |
19/03/2010 | 921,03 | 1 230,74 | 1 242,06 |
22/03/2010 | 923,16 | 1 234,10 | 1 245,46 |
23/03/2010 | 926,44 | 1 238,48 | 1 249,87 |
24/03/2010 | 932,62 | 1 246,75 | 1 258,21 |
25/03/2010 | 946,52 | 1 265,34 | 1 276,98 |
26/03/2010 | 948,07 | 1 267,41 | 1 279,07 |
29/03/2010 | 962,22 | 1 288,88 | 1 300,82 |
30/03/2010 | 965,66 | 1 293,48 | 1 305,46 |
31/03/2010 | 965,30 | 1 293,00 | 1 304,98 |
01/04/2010 | 974,99 | 1 305,97 | 1 318,07 |
06/04/2010 | 983,06 | 1 318,08 | 1 330,29 |
07/04/2010 | 981,95 | 1 316,59 | 1 328,79 |
08/04/2010 | 973,10 | 1 304,73 | 1 316,82 |
09/04/2010 | 987,59 | 1 324,16 | 1 336,43 |
12/04/2010 | 985,17 | 1 320,90 | 1 333,14 |
13/04/2010 | 981,35 | 1 315,79 | 1 327,98 |
14/04/2010 | 991,11 | 1 328,87 | 1 341,19 |
15/04/2010 | 999,07 | 1 340,50 | 1 352,92 |
16/04/2010 | 998,26 | 1 339,42 | 1 351,83 |
19/04/2010 | 968,70 | 1 303,73 | 1 316,27 |
20/04/2010 | 978,34 | 1 316,70 | 1 329,37 |
21/04/2010 | 981,07 | 1 320,38 | 1 333,08 |
22/04/2010 | 975,67 | 1 313,11 | 1 325,74 |
23/04/2010 | 981,29 | 1 322,66 | 1 335,74 |
26/04/2010 | 981,79 | 1 323,34 | 1 336,42 |
27/04/2010 | 951,44 | 1 291,53 | 1 305,92 |
28/04/2010 | 926,20 | 1 257,27 | 1 271,28 |
29/04/2010 | 936,99 | 1 271,91 | 1 286,09 |
30/04/2010 | 939,23 | 1 275,72 | 1 290,08 |
03/05/2010 | 939,32 | 1 278,89 | 1 294,31 |
04/05/2010 | 904,83 | 1 231,94 | 1 246,79 |
05/05/2010 | 882,07 | 1 200,95 | 1 215,43 |
06/05/2010 | 863,60 | 1 175,80 | 1 189,97 |
07/05/2010 | 832,25 | 1 133,12 | 1 146,78 |
10/05/2010 | 890,79 | 1 212,82 | 1 227,44 |
11/05/2010 | 877,86 | 1 195,21 | 1 209,62 |
12/05/2010 | 896,47 | 1 220,56 | 1 235,27 |
13/05/2010 | 894,17 | 1 217,42 | 1 232,10 |
14/05/2010 | 862,36 | 1 174,73 | 1 189,01 |
17/05/2010 | 861,96 | 1 174,19 | 1 188,46 |
18/05/2010 | 870,44 | 1 185,75 | 1 200,16 |
19/05/2010 | 847,94 | 1 155,09 | 1 169,13 |
20/05/2010 | 831,04 | 1 132,08 | 1 145,83 |
21/05/2010 | 824,02 | 1 122,51 | 1 136,15 |
24/05/2010 | 824,65 | 1 124,13 | 1 137,79 |
25/05/2010 | 788,58 | 1 074,96 | 1 088,02 |
26/05/2010 | 802,89 | 1 094,46 | 1 107,76 |
27/05/2010 | 831,91 | 1 134,02 | 1 147,80 |
28/05/2010 | 836,73 | 1 140,59 | 1 154,45 |
31/05/2010 | 840,47 | 1 147,58 | 1 161,87 |
01/06/2010 | 838,97 | 1 145,53 | 1 159,79 |
02/06/2010 | 838,73 | 1 145,21 | 1 159,46 |
03/06/2010 | 844,87 | 1 153,59 | 1 167,94 |
04/06/2010 | 825,06 | 1 126,54 | 1 140,56 |
07/06/2010 | 815,32 | 1 113,24 | 1 127,09 |
08/06/2010 | 801,94 | 1 094,97 | 1 108,59 |
09/06/2010 | 816,00 | 1 114,17 | 1 128,03 |
10/06/2010 | 829,93 | 1 133,19 | 1 147,29 |
11/06/2010 | 835,22 | 1 140,40 | 1 154,60 |
14/06/2010 | 844,99 | 1 153,75 | 1 168,11 |
15/06/2010 | 847,32 | 1 156,93 | 1 171,32 |
16/06/2010 | 848,66 | 1 158,76 | 1 173,18 |
17/06/2010 | 850,75 | 1 162,64 | 1 177,47 |
18/06/2010 | 848,58 | 1 161,95 | 1 176,77 |
21/06/2010 | 856,14 | 1 172,30 | 1 187,26 |
22/06/2010 | 860,75 | 1 179,08 | 1 194,21 |
23/06/2010 | 856,75 | 1 173,60 | 1 188,66 |
24/06/2010 | 839,74 | 1 150,31 | 1 165,07 |
25/06/2010 | 846,07 | 1 158,97 | 1 173,84 |
28/06/2010 | 850,28 | 1 164,75 | 1 179,69 |
29/06/2010 | 827,20 | 1 133,12 | 1 147,66 |
30/06/2010 | 823,51 | 1 128,07 | 1 142,55 |
01/07/2010 | 808,87 | 1 108,02 | 1 122,24 |
02/07/2010 | 808,85 | 1 108,00 | 1 122,21 |
05/07/2010 | 808,38 | 1 107,35 | 1 121,56 |
06/07/2010 | 822,56 | 1 126,77 | 1 141,23 |
07/07/2010 | 841,66 | 1 152,94 | 1 167,73 |
08/07/2010 | 854,39 | 1 170,37 | 1 185,39 |
09/07/2010 | 848,24 | 1 161,94 | 1 176,85 |
12/07/2010 | 854,77 | 1 170,89 | 1 185,92 |
13/07/2010 | 865,09 | 1 185,04 | 1 200,24 |
14/07/2010 | 861,53 | 1 180,16 | 1 195,30 |
15/07/2010 | 852,61 | 1 167,93 | 1 182,92 |
16/07/2010 | 838,74 | 1 148,93 | 1 163,67 |
19/07/2010 | 840,73 | 1 151,66 | 1 166,44 |
20/07/2010 | 840,52 | 1 151,37 | 1 166,15 |
21/07/2010 | 857,37 | 1 174,45 | 1 189,52 |
22/07/2010 | 870,67 | 1 192,68 | 1 207,98 |
23/07/2010 | 876,92 | 1 201,23 | 1 216,65 |
26/07/2010 | 884,99 | 1 212,28 | 1 227,84 |
27/07/2010 | 898,83 | 1 231,25 | 1 247,05 |
28/07/2010 | 898,21 | 1 230,40 | 1 246,18 |
29/07/2010 | 896,95 | 1 228,67 | 1 244,43 |
30/07/2010 | 892,21 | 1 222,17 | 1 237,86 |
02/08/2010 | 905,88 | 1 240,91 | 1 256,83 |
03/08/2010 | 914,52 | 1 252,74 | 1 268,81 |
04/08/2010 | 912,24 | 1 249,62 | 1 265,66 |
05/08/2010 | 911,80 | 1 249,01 | 1 265,04 |
06/08/2010 | 903,27 | 1 237,33 | 1 253,21 |
09/08/2010 | 911,57 | 1 248,70 | 1 264,73 |
10/08/2010 | 894,31 | 1 225,90 | 1 241,79 |
11/08/2010 | 875,62 | 1 200,28 | 1 215,83 |
12/08/2010 | 873,54 | 1 197,43 | 1 212,94 |
13/08/2010 | 885,84 | 1 214,80 | 1 230,63 |
16/08/2010 | 886,14 | 1 215,21 | 1 231,04 |
17/08/2010 | 895,84 | 1 228,51 | 1 244,52 |
18/08/2010 | 899,34 | 1 233,31 | 1 249,38 |
19/08/2010 | 894,33 | 1 226,44 | 1 242,42 |
20/08/2010 | 885,77 | 1 214,71 | 1 230,53 |
23/08/2010 | 892,66 | 1 224,15 | 1 240,10 |
24/08/2010 | 879,55 | 1 206,17 | 1 221,89 |
25/08/2010 | 884,77 | 1 213,33 | 1 229,14 |
26/08/2010 | 885,17 | 1 213,88 | 1 229,70 |
27/08/2010 | 899,04 | 1 232,90 | 1 248,96 |
30/08/2010 | 893,45 | 1 226,18 | 1 242,33 |
31/08/2010 | 896,99 | 1 231,04 | 1 247,25 |
01/09/2010 | 909,76 | 1 248,57 | 1 265,01 |
02/09/2010 | 916,27 | 1 257,50 | 1 274,06 |
03/09/2010 | 926,76 | 1 271,90 | 1 288,65 |
06/09/2010 | 932,43 | 1 279,68 | 1 296,53 |
07/09/2010 | 928,35 | 1 274,08 | 1 290,86 |
08/09/2010 | 930,73 | 1 277,35 | 1 294,17 |
09/09/2010 | 939,44 | 1 289,29 | 1 306,27 |
10/09/2010 | 940,88 | 1 291,28 | 1 308,28 |
13/09/2010 | 947,10 | 1 299,81 | 1 316,93 |
14/09/2010 | 954,39 | 1 309,82 | 1 327,07 |
15/09/2010 | 951,19 | 1 305,42 | 1 322,61 |
16/09/2010 | 954,11 | 1 309,43 | 1 326,67 |
17/09/2010 | 948,51 | 1 301,74 | 1 318,88 |
20/09/2010 | 958,47 | 1 315,41 | 1 332,74 |
21/09/2010 | 959,43 | 1 316,74 | 1 334,08 |
22/09/2010 | 946,61 | 1 299,15 | 1 316,25 |
23/09/2010 | 945,34 | 1 297,40 | 1 314,49 |
24/09/2010 | 957,82 | 1 314,53 | 1 331,84 |
27/09/2010 | 956,36 | 1 312,52 | 1 329,81 |
28/09/2010 | 964,75 | 1 324,03 | 1 341,47 |
29/09/2010 | 964,91 | 1 324,25 | 1 341,69 |
30/09/2010 | 970,25 | 1 331,59 | 1 349,12 |
01/10/2010 | 975,22 | 1 338,40 | 1 356,02 |
04/10/2010 | 963,62 | 1 322,49 | 1 339,90 |
05/10/2010 | 977,47 | 1 341,50 | 1 359,16 |
06/10/2010 | 985,65 | 1 352,72 | 1 370,53 |
07/10/2010 | 997,58 | 1 369,09 | 1 387,12 |
08/10/2010 | 988,95 | 1 357,25 | 1 375,12 |
11/10/2010 | 988,71 | 1 356,92 | 1 374,79 |
12/10/2010 | 990,83 | 1 359,82 | 1 377,73 |
13/10/2010 | 1 003,12 | 1 376,70 | 1 394,83 |
14/10/2010 | 1 012,85 | 1 390,05 | 1 408,36 |
15/10/2010 | 1 015,25 | 1 393,34 | 1 411,69 |
18/10/2010 | 1 019,80 | 1 399,59 | 1 418,02 |
19/10/2010 | 1 018,15 | 1 397,32 | 1 415,72 |
20/10/2010 | 1 015,80 | 1 394,10 | 1 412,46 |
21/10/2010 | 1 023,86 | 1 405,16 | 1 423,67 |
22/10/2010 | 1 021,10 | 1 401,37 | 1 419,82 |
25/10/2010 | 1 020,94 | 1 401,15 | 1 419,60 |
26/10/2010 | 1 022,25 | 1 402,94 | 1 421,42 |
27/10/2010 | 1 020,35 | 1 400,34 | 1 418,78 |
28/10/2010 | 1 019,56 | 1 399,25 | 1 417,68 |
29/10/2010 | 1 011,11 | 1 387,66 | 1 405,94 |
01/11/2010 | 1 007,27 | 1 382,38 | 1 400,59 |
02/11/2010 | 1 006,78 | 1 381,72 | 1 399,92 |
03/11/2010 | 1 003,20 | 1 376,80 | 1 394,93 |
04/11/2010 | 1 001,00 | 1 376,86 | 1 395,54 |
05/11/2010 | 1 001,74 | 1 377,88 | 1 396,57 |
08/11/2010 | 1 002,04 | 1 378,30 | 1 397,00 |
09/11/2010 | 994,75 | 1 368,26 | 1 386,83 |
10/11/2010 | 982,31 | 1 351,15 | 1 369,48 |
11/11/2010 | 972,10 | 1 337,11 | 1 355,25 |
12/11/2010 | 971,96 | 1 337,46 | 1 355,70 |
15/11/2010 | 978,72 | 1 346,76 | 1 365,13 |
16/11/2010 | 962,40 | 1 324,30 | 1 342,36 |
17/11/2010 | 964,87 | 1 327,70 | 1 345,81 |
18/11/2010 | 968,14 | 1 332,20 | 1 350,37 |
19/11/2010 | 963,70 | 1 326,09 | 1 344,17 |
22/11/2010 | 956,87 | 1 316,70 | 1 334,66 |
23/11/2010 | 942,09 | 1 296,36 | 1 314,04 |
24/11/2010 | 949,75 | 1 306,90 | 1 324,73 |
25/11/2010 | 953,54 | 1 312,11 | 1 330,01 |
26/11/2010 | 948,01 | 1 304,51 | 1 322,30 |
29/11/2010 | 939,44 | 1 293,65 | 1 311,46 |
30/11/2010 | 926,13 | 1 275,32 | 1 292,88 |
01/12/2010 | 948,65 | 1 306,33 | 1 324,32 |
02/12/2010 | 973,29 | 1 340,27 | 1 358,72 |
03/12/2010 | 981,73 | 1 351,89 | 1 370,50 |
06/12/2010 | 981,18 | 1 351,13 | 1 369,74 |
07/12/2010 | 988,48 | 1 361,18 | 1 379,93 |
08/12/2010 | 987,88 | 1 360,36 | 1 379,09 |
09/12/2010 | 993,93 | 1 368,69 | 1 387,54 |
10/12/2010 | 988,79 | 1 361,61 | 1 380,36 |
13/12/2010 | 995,37 | 1 370,68 | 1 389,55 |
14/12/2010 | 1 005,33 | 1 384,39 | 1 403,45 |
15/12/2010 | 1 000,95 | 1 378,36 | 1 397,34 |
16/12/2010 | 999,78 | 1 376,75 | 1 395,71 |
17/12/2010 | 990,77 | 1 366,76 | 1 386,40 |
20/12/2010 | 1 000,58 | 1 380,30 | 1 400,13 |
21/12/2010 | 1 003,14 | 1 383,82 | 1 403,71 |
22/12/2010 | 1 003,35 | 1 384,66 | 1 404,56 |
23/12/2010 | 999,15 | 1 378,87 | 1 398,68 |
24/12/2010 | 998,87 | 1 378,48 | 1 398,29 |
27/12/2010 | 998,82 | 1 378,41 | 1 398,21 |
28/12/2010 | 1 002,34 | 1 383,28 | 1 403,15 |
29/12/2010 | 1 008,64 | 1 391,97 | 1 411,97 |
30/12/2010 | 1 007,12 | 1 389,87 | 1 409,85 |
31/12/2010 | 1 008,83 | 1 392,22 | 1 412,23 |
03/01/2011 | 1 020,67 | 1 408,57 | 1 428,81 |
04/01/2011 | 1 017,78 | 1 404,58 | 1 424,76 |
05/01/2011 | 1 017,53 | 1 404,24 | 1 424,42 |
06/01/2011 | 1 010,89 | 1 395,07 | 1 415,12 |
07/01/2011 | 1 004,09 | 1 385,69 | 1 405,60 |
10/01/2011 | 989,63 | 1 365,73 | 1 385,35 |
11/01/2011 | 997,61 | 1 376,74 | 1 396,53 |
12/01/2011 | 1 012,02 | 1 396,63 | 1 416,70 |
13/01/2011 | 1 014,37 | 1 399,87 | 1 419,99 |
14/01/2011 | 1 024,23 | 1 413,48 | 1 433,79 |
17/01/2011 | 1 018,51 | 1 405,58 | 1 425,78 |
18/01/2011 | 1 018,89 | 1 406,11 | 1 426,32 |
19/01/2011 | 1 014,20 | 1 399,63 | 1 419,75 |
20/01/2011 | 1 004,90 | 1 386,80 | 1 406,73 |
21/01/2011 | 1 008,54 | 1 391,83 | 1 411,83 |
24/01/2011 | 1 018,76 | 1 405,93 | 1 426,14 |
25/01/2011 | 1 018,71 | 1 405,85 | 1 426,06 |
26/01/2011 | 1 025,47 | 1 415,19 | 1 435,53 |
27/01/2011 | 1 033,91 | 1 426,83 | 1 447,34 |
28/01/2011 | 1 034,59 | 1 427,78 | 1 448,30 |
31/01/2011 | 1 028,28 | 1 419,06 | 1 439,46 |
01/02/2011 | 1 040,03 | 1 435,28 | 1 455,90 |
02/02/2011 | 1 036,46 | 1 430,36 | 1 450,91 |
03/02/2011 | 1 034,97 | 1 428,30 | 1 448,83 |
04/02/2011 | 1 041,42 | 1 437,20 | 1 457,86 |
07/02/2011 | 1 046,02 | 1 443,56 | 1 464,30 |
08/02/2011 | 1 049,12 | 1 449,32 | 1 470,15 |
09/02/2011 | 1 047,24 | 1 446,71 | 1 467,50 |
10/02/2011 | 1 039,14 | 1 435,53 | 1 456,16 |
11/02/2011 | 1 044,58 | 1 443,04 | 1 463,78 |
14/02/2011 | 1 052,36 | 1 453,79 | 1 474,68 |
15/02/2011 | 1 056,03 | 1 458,87 | 1 479,83 |
16/02/2011 | 1 062,15 | 1 467,32 | 1 488,40 |
17/02/2011 | 1 065,27 | 1 471,63 | 1 492,77 |
18/02/2011 | 1 061,18 | 1 465,98 | 1 487,05 |
21/02/2011 | 1 048,04 | 1 447,83 | 1 468,64 |
22/02/2011 | 1 047,23 | 1 446,71 | 1 467,50 |
23/02/2011 | 1 036,65 | 1 432,09 | 1 452,67 |
24/02/2011 | 1 037,51 | 1 433,28 | 1 453,88 |
25/02/2011 | 1 048,10 | 1 447,91 | 1 468,71 |
28/02/2011 | 1 058,12 | 1 461,75 | 1 482,75 |
01/03/2011 | 1 057,19 | 1 460,46 | 1 481,45 |
02/03/2011 | 1 049,11 | 1 449,30 | 1 470,13 |
03/03/2011 | 1 055,18 | 1 457,69 | 1 478,64 |
04/03/2011 | 1 050,96 | 1 451,86 | 1 472,73 |
07/03/2011 | 1 048,50 | 1 448,46 | 1 469,28 |
08/03/2011 | 1 045,91 | 1 444,88 | 1 465,64 |
09/03/2011 | 1 044,32 | 1 442,68 | 1 463,41 |
10/03/2011 | 1 030,71 | 1 423,89 | 1 444,35 |
11/03/2011 | 1 024,25 | 1 414,96 | 1 435,30 |
14/03/2011 | 1 010,70 | 1 396,25 | 1 416,31 |
15/03/2011 | 984,77 | 1 360,42 | 1 379,97 |
16/03/2011 | 975,44 | 1 347,53 | 1 366,89 |
17/03/2011 | 998,37 | 1 381,24 | 1 401,09 |
18/03/2011 | 1 009,43 | 1 396,54 | 1 416,61 |
21/03/2011 | 1 017,50 | 1 407,72 | 1 427,94 |
22/03/2011 | 1 015,30 | 1 405,24 | 1 425,43 |
23/03/2011 | 1 017,26 | 1 407,95 | 1 428,19 |
24/03/2011 | 1 026,06 | 1 421,61 | 1 442,04 |
25/03/2011 | 1 030,00 | 1 427,08 | 1 447,59 |
28/03/2011 | 1 031,40 | 1 429,01 | 1 449,55 |
29/03/2011 | 1 027,38 | 1 423,45 | 1 443,91 |
30/03/2011 | 1 034,64 | 1 433,50 | 1 454,10 |
31/03/2011 | 1 031,12 | 1 429,47 | 1 450,16 |
01/04/2011 | 1 035,98 | 1 436,20 | 1 456,99 |
04/04/2011 | 1 038,40 | 1 439,56 | 1 460,40 |
05/04/2011 | 1 037,48 | 1 438,29 | 1 459,11 |
06/04/2011 | 1 041,00 | 1 443,17 | 1 464,06 |
07/04/2011 | 1 027,74 | 1 424,79 | 1 445,41 |
08/04/2011 | 1 027,60 | 1 424,59 | 1 445,21 |
11/04/2011 | 1 024,26 | 1 419,96 | 1 440,51 |
12/04/2011 | 1 014,49 | 1 406,41 | 1 426,77 |
13/04/2011 | 1 017,92 | 1 411,17 | 1 431,59 |
14/04/2011 | 1 021,74 | 1 417,37 | 1 437,99 |
15/04/2011 | 1 021,96 | 1 417,67 | 1 438,30 |
18/04/2011 | 1 011,35 | 1 403,64 | 1 424,29 |
19/04/2011 | 1 010,99 | 1 403,15 | 1 423,79 |
20/04/2011 | 1 022,29 | 1 422,57 | 1 444,17 |
21/04/2011 | 1 028,16 | 1 430,73 | 1 452,46 |
26/04/2011 | 1 034,31 | 1 439,29 | 1 461,15 |
27/04/2011 | 1 030,20 | 1 442,68 | 1 466,22 |
28/04/2011 | 1 035,49 | 1 450,10 | 1 473,76 |
29/04/2011 | 1 037,88 | 1 453,92 | 1 477,73 |
02/05/2011 | 1 034,28 | 1 450,19 | 1 473,94 |
03/05/2011 | 1 035,99 | 1 452,59 | 1 476,37 |
04/05/2011 | 1 022,84 | 1 437,48 | 1 461,62 |
05/05/2011 | 1 019,22 | 1 432,40 | 1 456,45 |
06/05/2011 | 1 025,85 | 1 443,51 | 1 468,07 |
09/05/2011 | 1 020,56 | 1 437,43 | 1 462,39 |
10/05/2011 | 1 029,20 | 1 449,60 | 1 474,78 |
11/05/2011 | 1 036,11 | 1 459,33 | 1 484,68 |
12/05/2011 | 1 030,29 | 1 451,13 | 1 476,33 |
13/05/2011 | 1 031,75 | 1 453,19 | 1 478,43 |
16/05/2011 | 1 019,78 | 1 436,33 | 1 461,28 |
17/05/2011 | 1 015,01 | 1 429,62 | 1 454,44 |
18/05/2011 | 1 016,39 | 1 431,56 | 1 456,43 |
19/05/2011 | 1 020,30 | 1 437,06 | 1 462,02 |
20/05/2011 | 1 013,86 | 1 427,99 | 1 452,79 |
23/05/2011 | 1 010,73 | 1 425,19 | 1 450,51 |
24/05/2011 | 1 007,96 | 1 421,27 | 1 446,53 |
25/05/2011 | 1 006,60 | 1 419,85 | 1 445,16 |
26/05/2011 | 1 004,01 | 1 416,20 | 1 441,45 |
27/05/2011 | 1 011,47 | 1 426,72 | 1 452,15 |
30/05/2011 | 1 013,25 | 1 429,23 | 1 454,71 |
31/05/2011 | 1 017,77 | 1 435,61 | 1 461,20 |
01/06/2011 | 1 020,66 | 1 440,22 | 1 466,09 |
02/06/2011 | 1 015,23 | 1 432,56 | 1 458,29 |
03/06/2011 | 1 013,05 | 1 429,48 | 1 455,16 |
06/06/2011 | 1 002,77 | 1 414,97 | 1 440,39 |
07/06/2011 | 998,72 | 1 409,26 | 1 434,57 |
08/06/2011 | 987,20 | 1 393,00 | 1 418,02 |
09/06/2011 | 992,30 | 1 401,07 | 1 426,56 |
10/06/2011 | 992,38 | 1 401,19 | 1 426,68 |
13/06/2011 | 990,11 | 1 397,99 | 1 423,42 |
14/06/2011 | 1 001,23 | 1 413,69 | 1 439,41 |
15/06/2011 | 997,10 | 1 407,86 | 1 433,47 |
16/06/2011 | 987,43 | 1 394,20 | 1 419,56 |
17/06/2011 | 980,31 | 1 386,00 | 1 411,88 |
20/06/2011 | 971,09 | 1 372,97 | 1 398,61 |
21/06/2011 | 982,41 | 1 388,96 | 1 414,91 |
22/06/2011 | 978,27 | 1 383,69 | 1 409,53 |
23/06/2011 | 970,41 | 1 372,57 | 1 398,21 |
24/06/2011 | 957,91 | 1 354,90 | 1 380,21 |
27/06/2011 | 954,43 | 1 349,97 | 1 375,19 |
28/06/2011 | 959,20 | 1 356,72 | 1 382,06 |
29/06/2011 | 976,48 | 1 381,16 | 1 406,96 |
30/06/2011 | 986,61 | 1 395,49 | 1 421,56 |
01/07/2011 | 993,79 | 1 405,64 | 1 431,90 |
04/07/2011 | 988,67 | 1 398,40 | 1 424,52 |
05/07/2011 | 992,04 | 1 403,17 | 1 429,38 |
06/07/2011 | 983,28 | 1 391,23 | 1 417,38 |
07/07/2011 | 985,25 | 1 394,02 | 1 420,22 |
08/07/2011 | 974,10 | 1 378,24 | 1 404,14 |
11/07/2011 | 953,38 | 1 348,92 | 1 374,27 |
12/07/2011 | 945,33 | 1 337,53 | 1 362,67 |
13/07/2011 | 946,14 | 1 338,68 | 1 363,84 |
14/07/2011 | 937,98 | 1 327,13 | 1 352,08 |
15/07/2011 | 933,75 | 1 321,14 | 1 345,98 |
18/07/2011 | 917,56 | 1 298,24 | 1 322,64 |
19/07/2011 | 917,51 | 1 298,16 | 1 322,56 |
20/07/2011 | 923,23 | 1 306,26 | 1 330,81 |
21/07/2011 | 935,00 | 1 322,92 | 1 347,79 |
22/07/2011 | 942,84 | 1 334,01 | 1 359,08 |
25/07/2011 | 948,24 | 1 341,64 | 1 366,86 |
26/07/2011 | 943,44 | 1 334,85 | 1 359,94 |
27/07/2011 | 932,13 | 1 318,86 | 1 343,65 |
28/07/2011 | 928,67 | 1 313,96 | 1 338,66 |
29/07/2011 | 923,43 | 1 306,54 | 1 331,10 |
01/08/2011 | 908,00 | 1 284,71 | 1 308,86 |
02/08/2011 | 890,11 | 1 259,39 | 1 283,07 |
03/08/2011 | 873,17 | 1 235,43 | 1 258,65 |
04/08/2011 | 845,21 | 1 195,87 | 1 218,34 |
05/08/2011 | 805,85 | 1 140,19 | 1 161,62 |
08/08/2011 | 752,74 | 1 065,03 | 1 085,05 |
09/08/2011 | 772,43 | 1 093,66 | 1 114,35 |
10/08/2011 | 775,77 | 1 098,38 | 1 119,16 |
11/08/2011 | 800,41 | 1 133,26 | 1 154,71 |
12/08/2011 | 819,95 | 1 160,93 | 1 182,90 |
15/08/2011 | 819,87 | 1 160,82 | 1 182,79 |
16/08/2011 | 813,21 | 1 151,39 | 1 173,17 |
17/08/2011 | 820,08 | 1 161,11 | 1 183,08 |
18/08/2011 | 788,38 | 1 116,23 | 1 137,35 |
19/08/2011 | 778,67 | 1 102,49 | 1 123,35 |
22/08/2011 | 790,06 | 1 118,62 | 1 139,78 |
23/08/2011 | 792,03 | 1 121,40 | 1 142,61 |
24/08/2011 | 808,84 | 1 145,20 | 1 166,87 |
25/08/2011 | 805,98 | 1 141,64 | 1 163,32 |
26/08/2011 | 804,36 | 1 139,35 | 1 161,00 |
29/08/2011 | 816,56 | 1 156,63 | 1 178,61 |
30/08/2011 | 824,43 | 1 167,77 | 1 189,96 |
31/08/2011 | 838,51 | 1 187,71 | 1 210,28 |
01/09/2011 | 845,60 | 1 197,76 | 1 220,51 |
02/09/2011 | 837,14 | 1 185,78 | 1 208,31 |
05/09/2011 | 815,23 | 1 154,74 | 1 176,68 |
06/09/2011 | 809,28 | 1 146,31 | 1 168,09 |
07/09/2011 | 820,37 | 1 162,03 | 1 184,10 |
08/09/2011 | 823,78 | 1 166,85 | 1 189,02 |
09/09/2011 | 806,29 | 1 142,08 | 1 163,77 |
12/09/2011 | 778,15 | 1 102,22 | 1 123,16 |
13/09/2011 | 771,50 | 1 092,80 | 1 113,56 |
14/09/2011 | 765,74 | 1 084,64 | 1 105,24 |
15/09/2011 | 777,71 | 1 101,60 | 1 122,53 |
16/09/2011 | 800,61 | 1 134,03 | 1 155,58 |
19/09/2011 | 782,03 | 1 107,72 | 1 128,76 |
20/09/2011 | 783,49 | 1 109,78 | 1 130,86 |
21/09/2011 | 778,34 | 1 103,10 | 1 124,05 |
22/09/2011 | 753,63 | 1 068,08 | 1 088,37 |
23/09/2011 | 747,95 | 1 060,02 | 1 080,16 |
26/09/2011 | 749,38 | 1 062,05 | 1 082,23 |
27/09/2011 | 783,91 | 1 110,99 | 1 132,09 |
28/09/2011 | 774,60 | 1 097,80 | 1 118,65 |
29/09/2011 | 774,64 | 1 097,85 | 1 118,71 |
30/09/2011 | 766,65 | 1 090,15 | 1 112,09 |
03/10/2011 | 752,23 | 1 069,64 | 1 091,17 |
04/10/2011 | 736,06 | 1 046,66 | 1 067,72 |
05/10/2011 | 754,06 | 1 072,24 | 1 093,82 |
06/10/2011 | 772,51 | 1 098,49 | 1 120,59 |
07/10/2011 | 781,40 | 1 111,12 | 1 133,49 |
10/10/2011 | 788,99 | 1 121,92 | 1 144,50 |
11/10/2011 | 782,04 | 1 112,03 | 1 134,41 |
12/10/2011 | 799,42 | 1 136,75 | 1 159,63 |
13/10/2011 | 792,13 | 1 126,38 | 1 149,05 |
14/10/2011 | 805,34 | 1 145,16 | 1 168,21 |
17/10/2011 | 802,68 | 1 141,38 | 1 164,35 |
18/10/2011 | 797,62 | 1 134,19 | 1 157,01 |
19/10/2011 | 802,40 | 1 140,98 | 1 163,95 |
20/10/2011 | 786,02 | 1 117,69 | 1 140,19 |
21/10/2011 | 803,35 | 1 142,34 | 1 165,33 |
24/10/2011 | 804,02 | 1 143,29 | 1 166,30 |
25/10/2011 | 804,21 | 1 143,56 | 1 166,57 |
26/10/2011 | 802,94 | 1 141,76 | 1 164,74 |
27/10/2011 | 819,18 | 1 164,85 | 1 188,29 |
28/10/2011 | 820,49 | 1 166,71 | 1 190,19 |
31/10/2011 | 807,64 | 1 148,44 | 1 171,55 |
01/11/2011 | 782,88 | 1 113,22 | 1 135,63 |
02/11/2011 | 781,17 | 1 110,80 | 1 133,16 |
03/11/2011 | 788,42 | 1 124,11 | 1 147,28 |
04/11/2011 | 791,44 | 1 128,42 | 1 151,68 |
07/11/2011 | 783,32 | 1 116,84 | 1 139,86 |
08/11/2011 | 790,63 | 1 127,26 | 1 150,49 |
09/11/2011 | 773,15 | 1 102,34 | 1 125,05 |
10/11/2011 | 764,13 | 1 089,48 | 1 111,94 |
11/11/2011 | 783,36 | 1 116,89 | 1 139,91 |
14/11/2011 | 768,08 | 1 095,10 | 1 117,67 |
15/11/2011 | 754,00 | 1 075,04 | 1 097,20 |
16/11/2011 | 746,11 | 1 063,78 | 1 085,70 |
17/11/2011 | 730,01 | 1 040,83 | 1 062,28 |
18/11/2011 | 729,42 | 1 039,99 | 1 061,42 |
21/11/2011 | 700,01 | 998,06 | 1 018,63 |
22/11/2011 | 687,63 | 980,40 | 1 000,61 |
23/11/2011 | 679,48 | 968,79 | 988,76 |
24/11/2011 | 673,41 | 960,84 | 980,77 |
25/11/2011 | 672,65 | 959,76 | 979,66 |
28/11/2011 | 700,95 | 1 002,51 | 1 024,11 |
29/11/2011 | 711,86 | 1 018,11 | 1 040,05 |
30/11/2011 | 736,37 | 1 053,16 | 1 075,85 |
01/12/2011 | 729,13 | 1 042,81 | 1 065,28 |
02/12/2011 | 738,31 | 1 055,94 | 1 078,69 |
05/12/2011 | 737,06 | 1 054,15 | 1 076,86 |
06/12/2011 | 738,16 | 1 055,72 | 1 078,46 |
07/12/2011 | 737,02 | 1 054,10 | 1 076,81 |
08/12/2011 | 718,22 | 1 027,21 | 1 049,34 |
09/12/2011 | 721,45 | 1 031,82 | 1 054,05 |
12/12/2011 | 696,49 | 996,13 | 1 017,59 |
13/12/2011 | 695,50 | 994,71 | 1 016,14 |
14/12/2011 | 683,20 | 977,12 | 998,17 |
15/12/2011 | 688,58 | 984,82 | 1 006,04 |
16/12/2011 | 692,17 | 989,94 | 1 011,27 |
19/12/2011 | 691,11 | 988,43 | 1 009,73 |
20/12/2011 | 711,81 | 1 018,63 | 1 040,57 |
21/12/2011 | 711,86 | 1 018,70 | 1 040,65 |
22/12/2011 | 718,37 | 1 028,02 | 1 050,17 |
23/12/2011 | 723,82 | 1 035,82 | 1 058,14 |
27/12/2011 | 724,46 | 1 036,74 | 1 059,07 |
28/12/2011 | 720,11 | 1 030,51 | 1 052,72 |
29/12/2011 | 730,60 | 1 045,51 | 1 068,04 |
30/12/2011 | 733,70 | 1 049,96 | 1 072,58 |
02/01/2012 | 746,49 | 1 068,26 | 1 091,27 |
03/01/2012 | 751,64 | 1 075,63 | 1 098,80 |
04/01/2012 | 732,94 | 1 048,87 | 1 071,47 |
05/01/2012 | 720,81 | 1 031,51 | 1 053,74 |
06/01/2012 | 712,30 | 1 019,34 | 1 041,30 |
09/01/2012 | 699,58 | 1 001,13 | 1 022,70 |
10/01/2012 | 708,86 | 1 014,40 | 1 036,26 |
11/01/2012 | 715,97 | 1 024,59 | 1 046,66 |
12/01/2012 | 724,21 | 1 036,37 | 1 058,70 |
13/01/2012 | 717,54 | 1 026,83 | 1 048,95 |
16/01/2012 | 717,71 | 1 027,07 | 1 049,20 |
17/01/2012 | 716,96 | 1 026,00 | 1 048,11 |
18/01/2012 | 716,87 | 1 025,87 | 1 047,97 |
19/01/2012 | 732,40 | 1 048,10 | 1 070,68 |
20/01/2012 | 741,50 | 1 061,12 | 1 083,98 |
23/01/2012 | 749,48 | 1 072,54 | 1 095,65 |
24/01/2012 | 745,60 | 1 066,98 | 1 089,97 |
25/01/2012 | 743,71 | 1 064,28 | 1 087,21 |
26/01/2012 | 754,62 | 1 079,89 | 1 103,16 |
27/01/2012 | 758,94 | 1 086,08 | 1 109,48 |
30/01/2012 | 744,01 | 1 064,72 | 1 087,65 |
31/01/2012 | 749,14 | 1 072,06 | 1 095,16 |
01/02/2012 | 767,72 | 1 098,65 | 1 122,32 |
02/02/2012 | 775,98 | 1 110,47 | 1 134,39 |
03/02/2012 | 777,89 | 1 113,19 | 1 137,18 |
06/02/2012 | 784,58 | 1 122,77 | 1 146,96 |
07/02/2012 | 784,92 | 1 123,26 | 1 147,46 |
08/02/2012 | 792,92 | 1 134,70 | 1 159,15 |
09/02/2012 | 796,77 | 1 140,22 | 1 164,78 |
10/02/2012 | 782,02 | 1 119,10 | 1 143,21 |
13/02/2012 | 783,37 | 1 121,04 | 1 145,19 |
14/02/2012 | 774,51 | 1 108,36 | 1 132,24 |
15/02/2012 | 771,22 | 1 103,65 | 1 127,43 |
16/02/2012 | 767,48 | 1 098,30 | 1 121,96 |
17/02/2012 | 767,81 | 1 098,77 | 1 122,45 |
20/02/2012 | 775,63 | 1 109,96 | 1 133,87 |
21/02/2012 | 768,71 | 1 100,05 | 1 123,75 |
22/02/2012 | 759,36 | 1 086,68 | 1 110,09 |
23/02/2012 | 752,13 | 1 076,33 | 1 099,52 |
24/02/2012 | 760,58 | 1 088,42 | 1 111,87 |
27/02/2012 | 756,81 | 1 083,02 | 1 106,36 |
28/02/2012 | 758,32 | 1 085,19 | 1 108,57 |
29/02/2012 | 762,04 | 1 090,52 | 1 114,01 |
01/03/2012 | 768,06 | 1 099,12 | 1 122,80 |
02/03/2012 | 774,68 | 1 108,60 | 1 132,48 |
05/03/2012 | 779,20 | 1 115,07 | 1 139,10 |
06/03/2012 | 757,22 | 1 083,62 | 1 106,96 |
07/03/2012 | 763,54 | 1 092,65 | 1 116,19 |
08/03/2012 | 780,63 | 1 117,11 | 1 141,18 |
09/03/2012 | 782,72 | 1 120,10 | 1 144,23 |
12/03/2012 | 789,09 | 1 129,23 | 1 153,55 |
13/03/2012 | 800,50 | 1 145,55 | 1 170,23 |
14/03/2012 | 809,34 | 1 158,20 | 1 183,16 |
15/03/2012 | 817,39 | 1 169,72 | 1 194,92 |
16/03/2012 | 825,70 | 1 181,62 | 1 207,08 |
19/03/2012 | 829,55 | 1 187,13 | 1 212,70 |
20/03/2012 | 823,76 | 1 178,84 | 1 204,24 |
21/03/2012 | 820,50 | 1 175,53 | 1 201,45 |
22/03/2012 | 811,36 | 1 163,70 | 1 189,36 |
23/03/2012 | 804,98 | 1 155,35 | 1 181,10 |
26/03/2012 | 814,00 | 1 168,31 | 1 194,35 |
27/03/2012 | 820,26 | 1 177,28 | 1 203,52 |
28/03/2012 | 819,07 | 1 175,58 | 1 201,78 |
29/03/2012 | 809,26 | 1 161,49 | 1 187,38 |
30/03/2012 | 814,27 | 1 168,68 | 1 194,73 |
02/04/2012 | 815,33 | 1 170,21 | 1 196,30 |
03/04/2012 | 810,21 | 1 162,86 | 1 188,78 |
04/04/2012 | 788,62 | 1 131,87 | 1 157,10 |
05/04/2012 | 789,50 | 1 133,13 | 1 158,39 |
10/04/2012 | 779,50 | 1 118,78 | 1 143,72 |
11/04/2012 | 783,28 | 1 124,20 | 1 149,26 |
12/04/2012 | 787,42 | 1 130,15 | 1 155,34 |
13/04/2012 | 778,97 | 1 118,02 | 1 142,94 |
16/04/2012 | 771,91 | 1 108,61 | 1 133,52 |
17/04/2012 | 790,16 | 1 134,83 | 1 160,33 |
18/04/2012 | 780,09 | 1 120,36 | 1 145,53 |
19/04/2012 | 777,81 | 1 117,08 | 1 142,18 |
20/04/2012 | 783,99 | 1 125,96 | 1 151,26 |
23/04/2012 | 758,16 | 1 098,11 | 1 124,45 |
24/04/2012 | 765,69 | 1 109,02 | 1 135,63 |
25/04/2012 | 771,12 | 1 121,71 | 1 149,70 |
26/04/2012 | 767,36 | 1 116,24 | 1 144,09 |
27/04/2012 | 782,68 | 1 138,54 | 1 166,94 |
30/04/2012 | 777,67 | 1 133,22 | 1 162,03 |
02/05/2012 | 778,60 | 1 138,64 | 1 168,63 |
03/05/2012 | 778,36 | 1 138,28 | 1 168,27 |
04/05/2012 | 765,00 | 1 120,47 | 1 150,30 |
07/05/2012 | 772,04 | 1 130,79 | 1 160,89 |
08/05/2012 | 768,38 | 1 125,42 | 1 155,38 |
09/05/2012 | 755,87 | 1 107,10 | 1 136,58 |
10/05/2012 | 759,17 | 1 113,02 | 1 143,02 |
11/05/2012 | 770,98 | 1 130,33 | 1 160,80 |
14/05/2012 | 755,04 | 1 108,30 | 1 138,68 |
15/05/2012 | 748,74 | 1 099,05 | 1 129,18 |
16/05/2012 | 740,79 | 1 087,39 | 1 117,20 |
17/05/2012 | 738,11 | 1 083,45 | 1 113,15 |
18/05/2012 | 729,92 | 1 071,43 | 1 100,80 |
21/05/2012 | 737,53 | 1 083,46 | 1 113,38 |
22/05/2012 | 751,95 | 1 104,64 | 1 135,14 |
23/05/2012 | 743,55 | 1 092,30 | 1 122,46 |
24/05/2012 | 752,83 | 1 105,94 | 1 136,48 |
25/05/2012 | 757,92 | 1 113,41 | 1 144,16 |
28/05/2012 | 749,82 | 1 101,51 | 1 131,93 |
29/05/2012 | 749,03 | 1 100,98 | 1 131,49 |
30/05/2012 | 745,42 | 1 095,67 | 1 126,04 |
31/05/2012 | 747,36 | 1 098,52 | 1 128,97 |
01/06/2012 | 735,24 | 1 080,70 | 1 110,66 |
04/06/2012 | 730,06 | 1 073,64 | 1 103,59 |
05/06/2012 | 733,03 | 1 078,01 | 1 108,08 |
06/06/2012 | 757,25 | 1 113,64 | 1 144,70 |
07/06/2012 | 756,33 | 1 113,29 | 1 144,34 |
08/06/2012 | 751,57 | 1 106,28 | 1 137,14 |
11/06/2012 | 736,39 | 1 083,95 | 1 114,18 |
12/06/2012 | 725,05 | 1 067,26 | 1 097,03 |
13/06/2012 | 721,89 | 1 062,61 | 1 092,25 |
14/06/2012 | 722,56 | 1 063,59 | 1 093,26 |
15/06/2012 | 731,62 | 1 077,53 | 1 107,82 |
18/06/2012 | 724,84 | 1 067,55 | 1 097,55 |
19/06/2012 | 737,45 | 1 086,13 | 1 116,65 |
20/06/2012 | 747,74 | 1 101,86 | 1 132,93 |
21/06/2012 | 745,09 | 1 097,96 | 1 128,92 |
22/06/2012 | 741,22 | 1 094,06 | 1 125,58 |
25/06/2012 | 729,77 | 1 077,17 | 1 108,21 |
26/06/2012 | 728,54 | 1 075,34 | 1 106,33 |
27/06/2012 | 740,19 | 1 092,54 | 1 124,02 |
28/06/2012 | 735,59 | 1 085,76 | 1 117,04 |
29/06/2012 | 764,75 | 1 130,23 | 1 163,31 |
02/07/2012 | 776,15 | 1 147,06 | 1 180,64 |
03/07/2012 | 775,14 | 1 145,57 | 1 179,11 |
04/07/2012 | 774,95 | 1 145,80 | 1 179,53 |
05/07/2012 | 774,80 | 1 145,57 | 1 179,29 |
06/07/2012 | 775,22 | 1 146,19 | 1 179,93 |
09/07/2012 | 773,57 | 1 143,76 | 1 177,43 |
10/07/2012 | 775,63 | 1 146,80 | 1 180,56 |
11/07/2012 | 779,06 | 1 151,87 | 1 185,78 |
12/07/2012 | 775,40 | 1 146,47 | 1 180,21 |
13/07/2012 | 788,45 | 1 165,76 | 1 200,08 |
16/07/2012 | 794,53 | 1 174,75 | 1 209,33 |
17/07/2012 | 795,52 | 1 176,21 | 1 210,83 |
18/07/2012 | 799,02 | 1 181,39 | 1 216,16 |
19/07/2012 | 802,65 | 1 186,75 | 1 221,69 |
20/07/2012 | 791,23 | 1 169,87 | 1 204,31 |
23/07/2012 | 763,04 | 1 128,19 | 1 161,40 |
24/07/2012 | 767,34 | 1 134,55 | 1 167,95 |
25/07/2012 | 770,39 | 1 139,05 | 1 172,58 |
26/07/2012 | 795,38 | 1 176,00 | 1 210,62 |
27/07/2012 | 793,99 | 1 173,95 | 1 208,50 |
30/07/2012 | 803,72 | 1 188,34 | 1 223,32 |
31/07/2012 | 798,54 | 1 180,68 | 1 215,43 |
01/08/2012 | 798,17 | 1 180,12 | 1 214,86 |
02/08/2012 | 792,41 | 1 171,62 | 1 206,10 |
03/08/2012 | 808,27 | 1 195,07 | 1 230,24 |
06/08/2012 | 810,11 | 1 198,59 | 1 233,87 |
07/08/2012 | 808,63 | 1 196,28 | 1 231,62 |
08/08/2012 | 802,84 | 1 187,72 | 1 222,81 |
09/08/2012 | 799,84 | 1 183,28 | 1 218,24 |
10/08/2012 | 801,13 | 1 185,18 | 1 220,19 |
13/08/2012 | 802,30 | 1 186,93 | 1 221,99 |
14/08/2012 | 800,95 | 1 184,92 | 1 219,93 |
15/08/2012 | 802,18 | 1 186,74 | 1 221,79 |
16/08/2012 | 807,70 | 1 194,91 | 1 230,21 |
17/08/2012 | 815,68 | 1 206,72 | 1 242,36 |
20/08/2012 | 808,69 | 1 196,37 | 1 231,71 |
21/08/2012 | 809,75 | 1 197,94 | 1 233,33 |
22/08/2012 | 804,10 | 1 189,59 | 1 224,73 |
23/08/2012 | 796,01 | 1 177,61 | 1 212,40 |
24/08/2012 | 797,93 | 1 180,45 | 1 215,32 |
27/08/2012 | 799,42 | 1 182,66 | 1 217,59 |
28/08/2012 | 793,24 | 1 174,12 | 1 208,91 |
29/08/2012 | 791,85 | 1 172,05 | 1 206,78 |
30/08/2012 | 785,24 | 1 162,27 | 1 196,71 |
31/08/2012 | 783,24 | 1 159,30 | 1 193,66 |
03/09/2012 | 790,62 | 1 170,24 | 1 204,91 |
04/09/2012 | 786,76 | 1 164,52 | 1 199,03 |
05/09/2012 | 785,32 | 1 162,39 | 1 196,83 |
06/09/2012 | 802,23 | 1 187,42 | 1 222,61 |
07/09/2012 | 809,16 | 1 197,68 | 1 233,17 |
10/09/2012 | 803,29 | 1 188,98 | 1 224,21 |
11/09/2012 | 806,34 | 1 193,50 | 1 228,87 |
12/09/2012 | 811,81 | 1 201,60 | 1 237,21 |
13/09/2012 | 808,93 | 1 197,34 | 1 232,82 |
14/09/2012 | 820,31 | 1 214,19 | 1 250,17 |
17/09/2012 | 816,66 | 1 208,78 | 1 244,60 |
18/09/2012 | 814,82 | 1 206,06 | 1 241,80 |
19/09/2012 | 815,96 | 1 208,40 | 1 244,21 |
20/09/2012 | 815,29 | 1 207,41 | 1 243,19 |
21/09/2012 | 813,60 | 1 204,91 | 1 240,62 |
24/09/2012 | 814,09 | 1 205,64 | 1 241,37 |
25/09/2012 | 821,13 | 1 216,07 | 1 252,10 |
26/09/2012 | 812,24 | 1 202,90 | 1 238,55 |
27/09/2012 | 811,41 | 1 201,67 | 1 237,27 |
28/09/2012 | 801,91 | 1 187,61 | 1 222,80 |
01/10/2012 | 809,25 | 1 198,48 | 1 233,99 |
02/10/2012 | 811,56 | 1 201,89 | 1 237,51 |
03/10/2012 | 814,52 | 1 206,27 | 1 242,02 |
04/10/2012 | 817,92 | 1 211,31 | 1 247,20 |
05/10/2012 | 831,09 | 1 230,81 | 1 267,29 |
08/10/2012 | 828,91 | 1 233,52 | 1 271,15 |
09/10/2012 | 824,48 | 1 226,93 | 1 264,36 |
10/10/2012 | 823,32 | 1 225,20 | 1 262,58 |
11/10/2012 | 825,07 | 1 227,80 | 1 265,25 |
12/10/2012 | 828,36 | 1 232,70 | 1 270,30 |
15/10/2012 | 833,74 | 1 240,71 | 1 278,55 |
16/10/2012 | 845,45 | 1 258,13 | 1 296,51 |
17/10/2012 | 851,23 | 1 266,72 | 1 305,37 |
18/10/2012 | 849,08 | 1 263,53 | 1 302,07 |
19/10/2012 | 847,73 | 1 261,52 | 1 300,00 |
22/10/2012 | 847,36 | 1 260,98 | 1 299,44 |
23/10/2012 | 835,25 | 1 242,95 | 1 280,86 |
24/10/2012 | 836,17 | 1 244,32 | 1 282,28 |
25/10/2012 | 843,18 | 1 254,75 | 1 293,03 |
26/10/2012 | 843,26 | 1 254,87 | 1 293,15 |
29/10/2012 | 840,79 | 1 251,20 | 1 289,37 |
30/10/2012 | 843,81 | 1 255,68 | 1 293,99 |
31/10/2012 | 847,07 | 1 260,54 | 1 298,99 |
01/11/2012 | 850,60 | 1 265,79 | 1 304,40 |
02/11/2012 | 853,52 | 1 270,13 | 1 308,88 |
05/11/2012 | 844,91 | 1 257,32 | 1 295,68 |
06/11/2012 | 845,71 | 1 258,52 | 1 296,91 |
07/11/2012 | 841,58 | 1 252,37 | 1 290,58 |
08/11/2012 | 832,68 | 1 241,96 | 1 280,36 |
09/11/2012 | 820,90 | 1 224,38 | 1 262,24 |
12/11/2012 | 823,97 | 1 228,97 | 1 266,97 |
13/11/2012 | 824,45 | 1 229,68 | 1 267,70 |
14/11/2012 | 821,24 | 1 224,90 | 1 262,78 |
15/11/2012 | 814,09 | 1 214,23 | 1 251,78 |
16/11/2012 | 803,45 | 1 198,37 | 1 235,42 |
19/11/2012 | 811,17 | 1 209,87 | 1 247,28 |
20/11/2012 | 815,29 | 1 216,02 | 1 253,62 |
21/11/2012 | 819,70 | 1 222,61 | 1 260,41 |
22/11/2012 | 823,96 | 1 228,96 | 1 266,96 |
23/11/2012 | 827,48 | 1 234,20 | 1 272,36 |
26/11/2012 | 823,41 | 1 228,14 | 1 266,11 |
27/11/2012 | 833,82 | 1 243,66 | 1 282,11 |
28/11/2012 | 832,44 | 1 243,81 | 1 282,83 |
29/11/2012 | 847,55 | 1 266,38 | 1 306,10 |
30/11/2012 | 861,09 | 1 286,62 | 1 326,97 |
03/12/2012 | 859,92 | 1 284,87 | 1 325,17 |
04/12/2012 | 857,69 | 1 281,54 | 1 321,73 |
05/12/2012 | 855,60 | 1 278,41 | 1 318,51 |
06/12/2012 | 858,70 | 1 283,05 | 1 323,29 |
07/12/2012 | 861,14 | 1 286,69 | 1 327,05 |
10/12/2012 | 861,85 | 1 287,76 | 1 328,15 |
11/12/2012 | 865,75 | 1 293,58 | 1 334,16 |
12/12/2012 | 866,50 | 1 294,70 | 1 335,31 |
13/12/2012 | 871,08 | 1 301,54 | 1 342,36 |
14/12/2012 | 870,21 | 1 300,24 | 1 341,02 |
17/12/2012 | 869,69 | 1 299,47 | 1 340,23 |
18/12/2012 | 876,46 | 1 309,58 | 1 350,65 |
19/12/2012 | 881,54 | 1 317,84 | 1 359,18 |
20/12/2012 | 880,96 | 1 316,97 | 1 358,28 |
21/12/2012 | 875,75 | 1 309,19 | 1 350,25 |
24/12/2012 | 879,53 | 1 314,84 | 1 356,08 |
27/12/2012 | 878,82 | 1 313,78 | 1 354,98 |
28/12/2012 | 872,37 | 1 304,13 | 1 345,03 |
31/12/2012 | 869,99 | 1 300,58 | 1 341,37 |
02/01/2013 | 884,34 | 1 322,02 | 1 363,49 |
03/01/2013 | 880,72 | 1 316,62 | 1 357,91 |
04/01/2013 | 891,18 | 1 332,26 | 1 374,05 |
07/01/2013 | 888,94 | 1 328,91 | 1 370,59 |
08/01/2013 | 886,79 | 1 325,69 | 1 367,26 |
09/01/2013 | 892,58 | 1 334,34 | 1 376,19 |
10/01/2013 | 891,59 | 1 332,87 | 1 374,68 |
11/01/2013 | 886,56 | 1 325,35 | 1 366,92 |
14/01/2013 | 885,68 | 1 324,03 | 1 365,56 |
15/01/2013 | 883,41 | 1 320,63 | 1 362,05 |
16/01/2013 | 884,14 | 1 321,72 | 1 363,18 |
17/01/2013 | 890,19 | 1 330,77 | 1 372,51 |
18/01/2013 | 891,57 | 1 332,84 | 1 374,64 |
21/01/2013 | 893,02 | 1 335,00 | 1 376,87 |
22/01/2013 | 891,16 | 1 332,22 | 1 374,01 |
23/01/2013 | 890,81 | 1 331,71 | 1 373,47 |
24/01/2013 | 897,41 | 1 341,57 | 1 383,65 |
25/01/2013 | 894,36 | 1 337,01 | 1 378,95 |
28/01/2013 | 896,31 | 1 339,92 | 1 381,94 |
29/01/2013 | 892,57 | 1 334,33 | 1 376,18 |
30/01/2013 | 891,03 | 1 332,03 | 1 373,81 |
31/01/2013 | 886,15 | 1 324,74 | 1 366,29 |
01/02/2013 | 893,47 | 1 335,68 | 1 377,57 |
04/02/2013 | 879,35 | 1 314,57 | 1 355,80 |
05/02/2013 | 883,24 | 1 320,38 | 1 361,80 |
06/02/2013 | 880,00 | 1 315,54 | 1 356,80 |
07/02/2013 | 878,14 | 1 312,76 | 1 353,93 |
08/02/2013 | 880,48 | 1 316,26 | 1 357,54 |
11/02/2013 | 877,20 | 1 311,36 | 1 352,49 |
12/02/2013 | 886,92 | 1 325,89 | 1 367,47 |
13/02/2013 | 895,09 | 1 338,09 | 1 380,06 |
14/02/2013 | 886,50 | 1 325,26 | 1 366,83 |
15/02/2013 | 887,30 | 1 326,45 | 1 368,06 |
18/02/2013 | 884,85 | 1 322,78 | 1 364,27 |
19/02/2013 | 892,58 | 1 334,34 | 1 376,19 |
20/02/2013 | 892,77 | 1 334,64 | 1 376,50 |
21/02/2013 | 879,64 | 1 315,00 | 1 356,24 |
22/02/2013 | 878,17 | 1 312,80 | 1 353,97 |
25/02/2013 | 881,32 | 1 317,52 | 1 358,84 |
26/02/2013 | 868,30 | 1 298,05 | 1 338,76 |
27/02/2013 | 870,74 | 1 301,69 | 1 342,52 |
28/02/2013 | 877,46 | 1 311,75 | 1 352,89 |
01/03/2013 | 874,35 | 1 307,10 | 1 348,09 |
04/03/2013 | 872,93 | 1 304,97 | 1 345,90 |
05/03/2013 | 885,28 | 1 323,43 | 1 364,94 |
06/03/2013 | 877,94 | 1 312,46 | 1 353,62 |
07/03/2013 | 876,83 | 1 310,80 | 1 351,92 |
08/03/2013 | 879,12 | 1 314,22 | 1 355,44 |
11/03/2013 | 873,65 | 1 306,05 | 1 347,01 |
12/03/2013 | 865,33 | 1 293,61 | 1 334,18 |
13/03/2013 | 873,26 | 1 305,46 | 1 346,41 |
14/03/2013 | 885,54 | 1 323,82 | 1 365,34 |
15/03/2013 | 882,05 | 1 318,61 | 1 359,97 |
18/03/2013 | 884,63 | 1 322,47 | 1 363,94 |
19/03/2013 | 871,75 | 1 304,52 | 1 346,01 |
20/03/2013 | 874,18 | 1 308,89 | 1 350,53 |
21/03/2013 | 876,78 | 1 312,78 | 1 354,54 |
22/03/2013 | 876,98 | 1 314,43 | 1 356,84 |
25/03/2013 | 868,51 | 1 301,73 | 1 343,73 |
26/03/2013 | 864,09 | 1 295,10 | 1 336,88 |
27/03/2013 | 849,43 | 1 273,13 | 1 314,20 |
28/03/2013 | 854,67 | 1 280,99 | 1 322,32 |
02/04/2013 | 861,32 | 1 291,44 | 1 333,11 |
03/04/2013 | 860,17 | 1 289,79 | 1 331,41 |
04/04/2013 | 853,31 | 1 279,44 | 1 320,72 |
05/04/2013 | 839,15 | 1 258,20 | 1 298,80 |
08/04/2013 | 839,51 | 1 258,75 | 1 299,36 |
09/04/2013 | 844,46 | 1 266,18 | 1 307,03 |
10/04/2013 | 859,17 | 1 288,23 | 1 329,79 |
11/04/2013 | 861,68 | 1 292,00 | 1 333,68 |
12/04/2013 | 869,20 | 1 303,27 | 1 345,31 |
15/04/2013 | 860,07 | 1 290,34 | 1 332,22 |
16/04/2013 | 854,63 | 1 282,17 | 1 323,80 |
17/04/2013 | 845,83 | 1 268,97 | 1 310,17 |
18/04/2013 | 845,81 | 1 268,95 | 1 310,14 |
19/04/2013 | 850,95 | 1 276,66 | 1 318,10 |
22/04/2013 | 846,42 | 1 278,36 | 1 321,41 |
23/04/2013 | 856,87 | 1 295,08 | 1 338,87 |
24/04/2013 | 862,05 | 1 305,21 | 1 349,76 |
25/04/2013 | 867,52 | 1 313,49 | 1 358,32 |
26/04/2013 | 866,65 | 1 312,19 | 1 356,97 |
29/04/2013 | 869,37 | 1 317,64 | 1 363,07 |
30/04/2013 | 875,00 | 1 326,41 | 1 372,19 |
02/05/2013 | 876,78 | 1 329,10 | 1 374,98 |
03/05/2013 | 885,41 | 1 342,66 | 1 389,17 |
06/05/2013 | 887,48 | 1 345,80 | 1 392,41 |
07/05/2013 | 892,77 | 1 353,82 | 1 400,71 |
08/05/2013 | 901,03 | 1 366,35 | 1 413,67 |
09/05/2013 | 896,60 | 1 359,62 | 1 406,71 |
10/05/2013 | 903,07 | 1 370,40 | 1 418,19 |
13/05/2013 | 906,80 | 1 377,34 | 1 425,70 |
14/05/2013 | 913,11 | 1 386,93 | 1 435,63 |
15/05/2013 | 917,06 | 1 396,14 | 1 446,05 |
16/05/2013 | 909,66 | 1 384,71 | 1 434,38 |
17/05/2013 | 915,79 | 1 394,04 | 1 444,05 |
20/05/2013 | 921,12 | 1 402,87 | 1 453,37 |
21/05/2013 | 925,38 | 1 409,35 | 1 460,09 |
22/05/2013 | 922,36 | 1 404,76 | 1 455,33 |
23/05/2013 | 895,47 | 1 363,80 | 1 412,90 |
24/05/2013 | 895,89 | 1 364,44 | 1 413,56 |
27/05/2013 | 901,86 | 1 373,53 | 1 422,98 |
28/05/2013 | 904,57 | 1 377,66 | 1 427,25 |
29/05/2013 | 895,27 | 1 364,54 | 1 414,05 |
30/05/2013 | 884,07 | 1 348,58 | 1 397,92 |
31/05/2013 | 882,14 | 1 345,62 | 1 394,86 |
03/06/2013 | 870,97 | 1 328,60 | 1 377,21 |
04/06/2013 | 874,67 | 1 334,46 | 1 383,33 |
05/06/2013 | 863,91 | 1 318,04 | 1 366,31 |
06/06/2013 | 851,06 | 1 298,44 | 1 345,98 |
07/06/2013 | 857,70 | 1 308,57 | 1 356,49 |
10/06/2013 | 855,23 | 1 304,80 | 1 352,59 |
11/06/2013 | 840,74 | 1 282,69 | 1 329,67 |
12/06/2013 | 835,64 | 1 274,91 | 1 321,60 |
13/06/2013 | 823,67 | 1 256,65 | 1 302,67 |
14/06/2013 | 837,18 | 1 277,25 | 1 324,02 |
17/06/2013 | 842,09 | 1 285,68 | 1 333,10 |
18/06/2013 | 840,35 | 1 283,02 | 1 330,34 |
19/06/2013 | 837,05 | 1 279,97 | 1 327,66 |
20/06/2013 | 821,57 | 1 256,30 | 1 303,10 |
21/06/2013 | 811,07 | 1 242,06 | 1 289,01 |
24/06/2013 | 788,67 | 1 207,77 | 1 253,43 |
25/06/2013 | 794,75 | 1 217,08 | 1 263,09 |
26/06/2013 | 807,73 | 1 236,95 | 1 283,71 |
27/06/2013 | 813,33 | 1 245,52 | 1 292,61 |
28/06/2013 | 811,25 | 1 242,34 | 1 289,31 |
01/07/2013 | 806,17 | 1 234,57 | 1 281,24 |
02/07/2013 | 818,51 | 1 253,46 | 1 300,85 |
03/07/2013 | 807,82 | 1 237,09 | 1 283,86 |
04/07/2013 | 821,32 | 1 258,21 | 1 305,94 |
05/07/2013 | 820,25 | 1 256,58 | 1 304,25 |
08/07/2013 | 826,63 | 1 266,34 | 1 314,38 |
09/07/2013 | 832,91 | 1 275,96 | 1 324,37 |
10/07/2013 | 822,22 | 1 259,59 | 1 307,37 |
11/07/2013 | 831,43 | 1 273,70 | 1 322,02 |
12/07/2013 | 831,44 | 1 273,71 | 1 322,03 |
15/07/2013 | 834,86 | 1 278,95 | 1 327,47 |
16/07/2013 | 828,22 | 1 268,78 | 1 316,91 |
17/07/2013 | 825,84 | 1 265,13 | 1 313,12 |
18/07/2013 | 831,52 | 1 273,84 | 1 322,16 |
19/07/2013 | 833,68 | 1 277,15 | 1 325,59 |
22/07/2013 | 833,98 | 1 278,21 | 1 326,93 |
23/07/2013 | 832,71 | 1 276,27 | 1 324,91 |
24/07/2013 | 834,17 | 1 278,51 | 1 327,24 |
25/07/2013 | 831,52 | 1 274,44 | 1 323,01 |
26/07/2013 | 836,27 | 1 281,72 | 1 330,57 |
29/07/2013 | 836,87 | 1 282,64 | 1 331,52 |
30/07/2013 | 838,96 | 1 285,86 | 1 334,86 |
31/07/2013 | 836,09 | 1 281,44 | 1 330,28 |
01/08/2013 | 859,37 | 1 317,13 | 1 367,33 |
02/08/2013 | 849,01 | 1 301,25 | 1 350,84 |
05/08/2013 | 855,15 | 1 310,66 | 1 360,61 |
06/08/2013 | 855,54 | 1 311,27 | 1 361,24 |
07/08/2013 | 850,14 | 1 302,98 | 1 352,64 |
08/08/2013 | 847,11 | 1 298,34 | 1 347,82 |
09/08/2013 | 847,26 | 1 298,56 | 1 348,05 |
12/08/2013 | 846,29 | 1 297,09 | 1 346,52 |
13/08/2013 | 849,91 | 1 302,63 | 1 352,28 |
14/08/2013 | 851,69 | 1 305,36 | 1 355,11 |
15/08/2013 | 848,96 | 1 301,17 | 1 350,76 |
16/08/2013 | 852,26 | 1 306,80 | 1 356,71 |
19/08/2013 | 850,29 | 1 303,77 | 1 353,56 |
20/08/2013 | 846,82 | 1 298,45 | 1 348,04 |
21/08/2013 | 842,51 | 1 291,84 | 1 341,18 |
22/08/2013 | 842,01 | 1 291,09 | 1 340,40 |
23/08/2013 | 842,17 | 1 291,32 | 1 340,64 |
26/08/2013 | 843,31 | 1 293,07 | 1 342,46 |
27/08/2013 | 829,65 | 1 272,33 | 1 320,96 |
28/08/2013 | 828,51 | 1 270,58 | 1 319,14 |
29/08/2013 | 825,43 | 1 265,85 | 1 314,24 |
30/08/2013 | 826,11 | 1 266,90 | 1 315,33 |
02/09/2013 | 834,55 | 1 279,85 | 1 328,76 |
03/09/2013 | 824,19 | 1 263,95 | 1 312,26 |
04/09/2013 | 827,12 | 1 268,45 | 1 316,93 |
05/09/2013 | 830,30 | 1 273,33 | 1 321,99 |
06/09/2013 | 833,10 | 1 277,62 | 1 326,46 |
09/09/2013 | 828,88 | 1 271,15 | 1 319,73 |
10/09/2013 | 836,86 | 1 283,39 | 1 332,44 |
11/09/2013 | 839,51 | 1 287,45 | 1 336,66 |
12/09/2013 | 841,41 | 1 290,36 | 1 339,68 |
13/09/2013 | 839,29 | 1 287,11 | 1 336,30 |
16/09/2013 | 846,50 | 1 298,17 | 1 347,79 |
17/09/2013 | 846,78 | 1 298,60 | 1 348,23 |
18/09/2013 | 843,38 | 1 293,39 | 1 342,82 |
19/09/2013 | 854,15 | 1 310,60 | 1 360,69 |
20/09/2013 | 861,18 | 1 321,40 | 1 371,90 |
23/09/2013 | 857,30 | 1 315,43 | 1 365,71 |
24/09/2013 | 856,39 | 1 314,04 | 1 364,27 |
25/09/2013 | 858,38 | 1 317,09 | 1 367,43 |
26/09/2013 | 860,88 | 1 320,93 | 1 371,42 |
27/09/2013 | 863,29 | 1 324,64 | 1 375,27 |
30/09/2013 | 860,11 | 1 319,76 | 1 370,20 |
01/10/2013 | 866,89 | 1 330,15 | 1 380,99 |
02/10/2013 | 864,41 | 1 326,35 | 1 377,04 |
03/10/2013 | 860,55 | 1 320,43 | 1 370,90 |
04/10/2013 | 856,91 | 1 321,14 | 1 371,63 |
07/10/2013 | 850,24 | 1 310,85 | 1 360,95 |
08/10/2013 | 845,55 | 1 303,62 | 1 353,45 |
09/10/2013 | 849,58 | 1 309,84 | 1 359,90 |
10/10/2013 | 858,37 | 1 323,38 | 1 373,96 |
11/10/2013 | 859,73 | 1 325,49 | 1 376,15 |
14/10/2013 | 862,99 | 1 330,50 | 1 381,36 |
15/10/2013 | 868,39 | 1 338,84 | 1 390,01 |
16/10/2013 | 872,15 | 1 344,64 | 1 396,03 |
17/10/2013 | 874,99 | 1 349,02 | 1 400,58 |
18/10/2013 | 887,44 | 1 368,20 | 1 420,49 |
21/10/2013 | 889,28 | 1 371,04 | 1 423,45 |
22/10/2013 | 891,11 | 1 373,86 | 1 426,37 |
23/10/2013 | 890,04 | 1 372,22 | 1 424,66 |
24/10/2013 | 892,68 | 1 376,28 | 1 428,88 |
25/10/2013 | 892,81 | 1 376,48 | 1 429,09 |
28/10/2013 | 888,87 | 1 370,41 | 1 422,79 |
29/10/2013 | 893,27 | 1 377,19 | 1 429,83 |
30/10/2013 | 889,94 | 1 372,38 | 1 424,90 |
31/10/2013 | 888,84 | 1 370,69 | 1 423,14 |
01/11/2013 | 891,37 | 1 374,59 | 1 427,19 |
04/11/2013 | 894,80 | 1 379,88 | 1 432,68 |
05/11/2013 | 898,69 | 1 385,88 | 1 438,91 |
06/11/2013 | 896,17 | 1 381,99 | 1 434,87 |
07/11/2013 | 894,58 | 1 382,08 | 1 435,43 |
08/11/2013 | 890,10 | 1 375,17 | 1 428,26 |
11/11/2013 | 892,66 | 1 379,12 | 1 432,35 |
12/11/2013 | 888,30 | 1 372,39 | 1 425,37 |
13/11/2013 | 883,50 | 1 364,97 | 1 417,66 |
14/11/2013 | 891,62 | 1 377,52 | 1 430,70 |
15/11/2013 | 895,60 | 1 383,66 | 1 437,08 |
18/11/2013 | 903,43 | 1 395,76 | 1 449,64 |
19/11/2013 | 897,88 | 1 387,18 | 1 440,73 |
20/11/2013 | 894,21 | 1 381,52 | 1 434,85 |
21/11/2013 | 891,24 | 1 376,93 | 1 430,08 |
22/11/2013 | 892,88 | 1 379,47 | 1 432,72 |
25/11/2013 | 895,64 | 1 383,73 | 1 437,14 |
26/11/2013 | 892,06 | 1 378,19 | 1 431,39 |
27/11/2013 | 893,07 | 1 381,31 | 1 435,17 |
28/11/2013 | 892,76 | 1 380,83 | 1 434,67 |
29/11/2013 | 891,43 | 1 378,77 | 1 432,54 |
02/12/2013 | 891,70 | 1 379,20 | 1 432,98 |
03/12/2013 | 881,52 | 1 363,45 | 1 416,61 |
04/12/2013 | 876,50 | 1 355,69 | 1 408,55 |
05/12/2013 | 871,74 | 1 348,33 | 1 400,91 |
06/12/2013 | 875,79 | 1 354,59 | 1 407,41 |
09/12/2013 | 878,12 | 1 358,19 | 1 411,15 |
10/12/2013 | 878,82 | 1 359,27 | 1 412,28 |
11/12/2013 | 868,29 | 1 343,00 | 1 395,36 |
12/12/2013 | 860,30 | 1 330,62 | 1 382,51 |
13/12/2013 | 855,32 | 1 322,93 | 1 374,51 |
16/12/2013 | 858,69 | 1 328,14 | 1 379,92 |
17/12/2013 | 853,76 | 1 320,52 | 1 372,01 |
18/12/2013 | 855,13 | 1 322,64 | 1 374,21 |
19/12/2013 | 864,04 | 1 337,24 | 1 389,39 |
20/12/2013 | 871,81 | 1 349,27 | 1 401,88 |
23/12/2013 | 875,09 | 1 354,34 | 1 407,15 |
24/12/2013 | 874,41 | 1 353,28 | 1 406,05 |
27/12/2013 | 875,96 | 1 355,69 | 1 408,55 |
30/12/2013 | 876,87 | 1 357,09 | 1 410,01 |
31/12/2013 | 877,66 | 1 358,31 | 1 411,28 |
02/01/2014 | 870,72 | 1 347,57 | 1 400,12 |
03/01/2014 | 874,88 | 1 354,02 | 1 406,82 |
06/01/2014 | 876,41 | 1 356,38 | 1 409,27 |
07/01/2014 | 882,49 | 1 365,80 | 1 419,05 |
08/01/2014 | 885,77 | 1 370,87 | 1 424,33 |
09/01/2014 | 888,51 | 1 375,12 | 1 428,74 |
10/01/2014 | 892,33 | 1 381,03 | 1 434,88 |
13/01/2014 | 895,58 | 1 386,05 | 1 440,10 |
14/01/2014 | 896,88 | 1 388,07 | 1 442,19 |
15/01/2014 | 902,01 | 1 396,00 | 1 450,43 |
16/01/2014 | 901,76 | 1 395,62 | 1 450,03 |
17/01/2014 | 908,11 | 1 405,44 | 1 460,24 |
20/01/2014 | 909,65 | 1 407,83 | 1 462,73 |
21/01/2014 | 909,25 | 1 407,21 | 1 462,08 |
22/01/2014 | 909,83 | 1 408,11 | 1 463,02 |
23/01/2014 | 906,91 | 1 403,58 | 1 458,31 |
24/01/2014 | 894,66 | 1 384,64 | 1 438,63 |
27/01/2014 | 892,43 | 1 381,17 | 1 435,03 |
28/01/2014 | 896,14 | 1 386,92 | 1 441,00 |
29/01/2014 | 890,68 | 1 378,47 | 1 432,22 |
30/01/2014 | 888,94 | 1 375,77 | 1 429,41 |
31/01/2014 | 887,04 | 1 372,84 | 1 426,37 |
03/02/2014 | 880,98 | 1 363,46 | 1 416,62 |
04/02/2014 | 876,39 | 1 356,35 | 1 409,24 |
05/02/2014 | 879,85 | 1 361,71 | 1 414,80 |
06/02/2014 | 887,80 | 1 374,01 | 1 427,58 |
07/02/2014 | 896,37 | 1 387,27 | 1 441,37 |
10/02/2014 | 895,04 | 1 385,22 | 1 439,23 |
11/02/2014 | 905,51 | 1 401,42 | 1 456,07 |
12/02/2014 | 909,31 | 1 407,30 | 1 462,18 |
13/02/2014 | 908,15 | 1 405,51 | 1 460,32 |
14/02/2014 | 912,39 | 1 412,06 | 1 467,12 |
17/02/2014 | 922,48 | 1 427,68 | 1 483,35 |
18/02/2014 | 923,82 | 1 429,76 | 1 485,51 |
19/02/2014 | 927,21 | 1 435,00 | 1 490,96 |
20/02/2014 | 927,58 | 1 435,58 | 1 491,56 |
21/02/2014 | 932,74 | 1 443,57 | 1 499,86 |
24/02/2014 | 931,00 | 1 440,87 | 1 497,05 |
25/02/2014 | 939,54 | 1 454,09 | 1 510,79 |
26/02/2014 | 945,36 | 1 463,10 | 1 520,15 |
27/02/2014 | 943,46 | 1 460,16 | 1 517,09 |
28/02/2014 | 945,36 | 1 463,10 | 1 520,15 |
03/03/2014 | 929,47 | 1 438,50 | 1 494,59 |
04/03/2014 | 945,85 | 1 463,85 | 1 520,93 |
05/03/2014 | 942,00 | 1 457,90 | 1 514,75 |
06/03/2014 | 944,01 | 1 461,00 | 1 517,97 |
07/03/2014 | 937,79 | 1 451,38 | 1 507,97 |
10/03/2014 | 930,76 | 1 440,50 | 1 496,67 |
11/03/2014 | 934,44 | 1 446,20 | 1 502,59 |
12/03/2014 | 916,86 | 1 418,99 | 1 474,32 |
13/03/2014 | 912,41 | 1 412,09 | 1 467,16 |
14/03/2014 | 904,21 | 1 399,40 | 1 453,97 |
17/03/2014 | 920,13 | 1 424,05 | 1 479,58 |
18/03/2014 | 924,03 | 1 430,08 | 1 485,84 |
19/03/2014 | 928,37 | 1 438,03 | 1 494,65 |
20/03/2014 | 910,45 | 1 411,09 | 1 466,64 |
21/03/2014 | 910,37 | 1 410,97 | 1 466,53 |
24/03/2014 | 906,01 | 1 404,20 | 1 459,49 |
25/03/2014 | 916,42 | 1 420,34 | 1 476,26 |
26/03/2014 | 914,67 | 1 417,63 | 1 473,45 |
27/03/2014 | 919,34 | 1 425,14 | 1 481,37 |
28/03/2014 | 926,54 | 1 436,29 | 1 492,97 |
31/03/2014 | 929,26 | 1 440,52 | 1 497,36 |
01/04/2014 | 933,95 | 1 447,79 | 1 504,91 |
02/04/2014 | 936,12 | 1 451,15 | 1 508,40 |
03/04/2014 | 934,34 | 1 448,38 | 1 505,53 |
04/04/2014 | 940,91 | 1 458,57 | 1 516,12 |
07/04/2014 | 938,82 | 1 455,34 | 1 512,76 |
08/04/2014 | 934,09 | 1 448,00 | 1 505,13 |
09/04/2014 | 940,50 | 1 457,94 | 1 515,47 |
10/04/2014 | 942,88 | 1 461,63 | 1 519,30 |
11/04/2014 | 931,94 | 1 444,66 | 1 501,66 |
14/04/2014 | 919,96 | 1 426,83 | 1 483,39 |
15/04/2014 | 917,20 | 1 422,56 | 1 478,94 |
16/04/2014 | 926,48 | 1 436,94 | 1 493,90 |
17/04/2014 | 933,31 | 1 448,03 | 1 505,59 |
22/04/2014 | 942,46 | 1 462,22 | 1 520,35 |
23/04/2014 | 937,88 | 1 461,50 | 1 520,77 |
24/04/2014 | 941,53 | 1 467,20 | 1 526,70 |
25/04/2014 | 938,43 | 1 462,36 | 1 521,67 |
28/04/2014 | 940,73 | 1 465,95 | 1 525,40 |
29/04/2014 | 943,60 | 1 473,05 | 1 533,27 |
30/04/2014 | 940,55 | 1 468,29 | 1 528,32 |
02/05/2014 | 941,29 | 1 469,93 | 1 530,19 |
05/05/2014 | 940,81 | 1 469,17 | 1 529,40 |
06/05/2014 | 943,49 | 1 474,79 | 1 535,75 |
07/05/2014 | 940,03 | 1 469,38 | 1 530,11 |
08/05/2014 | 951,57 | 1 487,42 | 1 548,90 |
09/05/2014 | 949,16 | 1 483,66 | 1 544,98 |
12/05/2014 | 948,56 | 1 485,04 | 1 547,12 |
13/05/2014 | 951,82 | 1 490,13 | 1 552,43 |
14/05/2014 | 953,01 | 1 492,01 | 1 554,38 |
15/05/2014 | 943,18 | 1 477,62 | 1 539,77 |
16/05/2014 | 936,73 | 1 467,52 | 1 529,25 |
19/05/2014 | 939,37 | 1 475,85 | 1 539,19 |
20/05/2014 | 933,60 | 1 466,80 | 1 529,74 |
21/05/2014 | 935,04 | 1 469,07 | 1 532,11 |
22/05/2014 | 939,57 | 1 476,18 | 1 539,53 |
23/05/2014 | 948,64 | 1 490,42 | 1 554,38 |
26/05/2014 | 949,63 | 1 491,98 | 1 556,00 |
27/05/2014 | 956,05 | 1 502,07 | 1 566,52 |
28/05/2014 | 960,20 | 1 508,58 | 1 573,32 |
29/05/2014 | 959,74 | 1 507,87 | 1 572,58 |
30/05/2014 | 964,19 | 1 514,86 | 1 579,87 |
02/06/2014 | 970,68 | 1 525,06 | 1 590,50 |
03/06/2014 | 970,56 | 1 524,86 | 1 590,30 |
04/06/2014 | 970,54 | 1 524,83 | 1 590,27 |
05/06/2014 | 974,59 | 1 531,20 | 1 596,91 |
06/06/2014 | 995,65 | 1 564,28 | 1 631,41 |
09/06/2014 | 995,47 | 1 564,00 | 1 631,11 |
10/06/2014 | 996,64 | 1 565,84 | 1 633,04 |
11/06/2014 | 993,01 | 1 560,13 | 1 627,08 |
12/06/2014 | 994,93 | 1 565,14 | 1 632,31 |
13/06/2014 | 985,48 | 1 550,27 | 1 616,79 |
16/06/2014 | 979,89 | 1 542,65 | 1 609,29 |
17/06/2014 | 980,21 | 1 543,15 | 1 609,81 |
18/06/2014 | 977,19 | 1 539,18 | 1 605,66 |
19/06/2014 | 982,48 | 1 549,23 | 1 616,79 |
20/06/2014 | 981,34 | 1 547,44 | 1 614,92 |
23/06/2014 | 975,70 | 1 538,54 | 1 605,64 |
24/06/2014 | 974,29 | 1 536,32 | 1 603,32 |
25/06/2014 | 969,25 | 1 528,37 | 1 595,02 |
26/06/2014 | 971,93 | 1 534,94 | 1 602,76 |
27/06/2014 | 970,85 | 1 533,23 | 1 600,97 |
30/06/2014 | 972,69 | 1 536,14 | 1 604,01 |
01/07/2014 | 979,74 | 1 547,28 | 1 615,64 |
02/07/2014 | 981,11 | 1 549,44 | 1 617,90 |
03/07/2014 | 983,97 | 1 554,57 | 1 623,49 |
04/07/2014 | 979,80 | 1 547,98 | 1 616,60 |
07/07/2014 | 977,10 | 1 543,71 | 1 612,14 |
08/07/2014 | 968,03 | 1 529,96 | 1 597,98 |
09/07/2014 | 970,19 | 1 533,36 | 1 601,53 |
10/07/2014 | 972,42 | 1 536,90 | 1 605,22 |
11/07/2014 | 972,36 | 1 536,80 | 1 605,13 |
14/07/2014 | 981,51 | 1 551,25 | 1 620,22 |
15/07/2014 | 976,46 | 1 543,28 | 1 611,89 |
16/07/2014 | 989,65 | 1 564,12 | 1 633,66 |
17/07/2014 | 987,96 | 1 561,45 | 1 630,87 |
18/07/2014 | 989,40 | 1 563,73 | 1 633,26 |
21/07/2014 | 981,83 | 1 551,77 | 1 620,76 |
22/07/2014 | 985,52 | 1 557,59 | 1 626,84 |
23/07/2014 | 987,31 | 1 560,43 | 1 629,80 |
24/07/2014 | 986,99 | 1 559,92 | 1 629,27 |
25/07/2014 | 978,27 | 1 546,14 | 1 614,88 |
28/07/2014 | 975,31 | 1 541,46 | 1 609,99 |
29/07/2014 | 989,08 | 1 563,21 | 1 632,71 |
30/07/2014 | 986,18 | 1 558,63 | 1 627,93 |
31/07/2014 | 974,56 | 1 540,28 | 1 608,76 |
01/08/2014 | 964,34 | 1 524,13 | 1 591,89 |
04/08/2014 | 954,77 | 1 509,00 | 1 576,09 |
05/08/2014 | 953,95 | 1 507,70 | 1 574,73 |
06/08/2014 | 948,26 | 1 498,71 | 1 565,34 |
07/08/2014 | 965,15 | 1 525,40 | 1 593,22 |
08/08/2014 | 954,09 | 1 507,92 | 1 574,96 |
11/08/2014 | 969,90 | 1 532,90 | 1 601,05 |
12/08/2014 | 970,82 | 1 534,91 | 1 603,25 |
13/08/2014 | 978,65 | 1 547,29 | 1 616,19 |
14/08/2014 | 984,47 | 1 556,49 | 1 625,79 |
15/08/2014 | 981,51 | 1 551,81 | 1 620,90 |
18/08/2014 | 989,10 | 1 564,22 | 1 633,95 |
19/08/2014 | 989,08 | 1 564,18 | 1 633,91 |
20/08/2014 | 983,40 | 1 555,20 | 1 624,52 |
21/08/2014 | 994,21 | 1 572,29 | 1 642,38 |
22/08/2014 | 995,42 | 1 574,22 | 1 644,39 |
25/08/2014 | 1 003,54 | 1 587,05 | 1 657,79 |
26/08/2014 | 1 009,42 | 1 596,35 | 1 667,51 |
27/08/2014 | 1 015,70 | 1 606,29 | 1 677,89 |
28/08/2014 | 1 010,31 | 1 597,76 | 1 668,98 |
29/08/2014 | 1 008,50 | 1 594,90 | 1 665,99 |
01/09/2014 | 1 007,41 | 1 593,18 | 1 664,19 |
02/09/2014 | 1 005,19 | 1 589,67 | 1 660,53 |
03/09/2014 | 1 011,62 | 1 599,83 | 1 671,14 |
04/09/2014 | 1 013,86 | 1 603,38 | 1 674,84 |
05/09/2014 | 1 017,63 | 1 609,34 | 1 681,07 |
08/09/2014 | 1 017,59 | 1 609,28 | 1 681,01 |
09/09/2014 | 1 012,86 | 1 601,79 | 1 673,19 |
10/09/2014 | 1 007,42 | 1 593,19 | 1 664,20 |
11/09/2014 | 1 006,56 | 1 591,83 | 1 662,78 |
12/09/2014 | 1 008,84 | 1 595,44 | 1 666,55 |
15/09/2014 | 997,94 | 1 578,21 | 1 648,55 |
16/09/2014 | 987,02 | 1 560,93 | 1 630,50 |
17/09/2014 | 994,76 | 1 573,17 | 1 643,29 |
18/09/2014 | 998,33 | 1 578,82 | 1 649,20 |
19/09/2014 | 994,35 | 1 573,27 | 1 643,39 |
22/09/2014 | 992,26 | 1 569,96 | 1 639,94 |
23/09/2014 | 986,54 | 1 560,91 | 1 630,48 |
24/09/2014 | 985,98 | 1 560,02 | 1 629,55 |
25/09/2014 | 980,57 | 1 551,47 | 1 620,62 |
26/09/2014 | 986,43 | 1 560,74 | 1 630,31 |
29/09/2014 | 972,86 | 1 539,26 | 1 607,87 |
30/09/2014 | 975,48 | 1 543,42 | 1 612,22 |
01/10/2014 | 968,73 | 1 532,74 | 1 601,05 |
02/10/2014 | 952,30 | 1 506,73 | 1 573,89 |
03/10/2014 | 952,64 | 1 507,27 | 1 574,45 |
06/10/2014 | 953,17 | 1 508,12 | 1 575,34 |
07/10/2014 | 947,47 | 1 499,10 | 1 565,92 |
08/10/2014 | 941,34 | 1 489,40 | 1 555,79 |
09/10/2014 | 938,32 | 1 484,62 | 1 550,79 |
10/10/2014 | 931,86 | 1 474,39 | 1 540,11 |
13/10/2014 | 930,97 | 1 472,99 | 1 538,64 |
14/10/2014 | 927,33 | 1 467,24 | 1 532,64 |
15/10/2014 | 911,19 | 1 443,81 | 1 508,17 |
16/10/2014 | 908,62 | 1 439,74 | 1 503,92 |
17/10/2014 | 931,14 | 1 475,43 | 1 541,20 |
20/10/2014 | 937,74 | 1 485,89 | 1 552,12 |
21/10/2014 | 957,06 | 1 516,51 | 1 584,10 |
22/10/2014 | 960,57 | 1 522,07 | 1 589,91 |
23/10/2014 | 967,96 | 1 533,78 | 1 602,14 |
24/10/2014 | 966,81 | 1 531,96 | 1 600,24 |
27/10/2014 | 960,14 | 1 521,39 | 1 589,20 |
28/10/2014 | 971,06 | 1 538,69 | 1 607,27 |
29/10/2014 | 971,30 | 1 539,58 | 1 608,29 |
30/10/2014 | 974,53 | 1 544,70 | 1 613,65 |
31/10/2014 | 992,65 | 1 573,42 | 1 643,65 |
03/11/2014 | 991,08 | 1 570,93 | 1 641,05 |
04/11/2014 | 993,94 | 1 575,46 | 1 645,78 |
05/11/2014 | 999,69 | 1 584,58 | 1 655,30 |
06/11/2014 | 991,45 | 1 573,68 | 1 644,31 |
07/11/2014 | 977,72 | 1 551,90 | 1 621,56 |
10/11/2014 | 983,63 | 1 561,27 | 1 631,35 |
11/11/2014 | 985,32 | 1 563,95 | 1 634,15 |
12/11/2014 | 980,38 | 1 556,11 | 1 625,97 |
13/11/2014 | 986,15 | 1 565,27 | 1 635,53 |
14/11/2014 | 984,18 | 1 562,14 | 1 632,26 |
17/11/2014 | 987,49 | 1 567,40 | 1 637,76 |
18/11/2014 | 993,70 | 1 577,25 | 1 648,05 |
19/11/2014 | 995,20 | 1 579,63 | 1 650,54 |
20/11/2014 | 990,45 | 1 572,10 | 1 642,67 |
21/11/2014 | 1 002,75 | 1 591,61 | 1 663,06 |
24/11/2014 | 1 007,62 | 1 599,35 | 1 671,14 |
25/11/2014 | 1 011,60 | 1 605,66 | 1 677,74 |
26/11/2014 | 1 012,51 | 1 607,11 | 1 679,25 |
27/11/2014 | 1 018,18 | 1 617,42 | 1 690,48 |
28/11/2014 | 1 020,29 | 1 620,77 | 1 693,98 |
01/12/2014 | 1 029,77 | 1 635,84 | 1 709,73 |
02/12/2014 | 1 037,99 | 1 648,90 | 1 723,38 |
03/12/2014 | 1 040,48 | 1 652,86 | 1 727,52 |
04/12/2014 | 1 032,21 | 1 639,71 | 1 713,77 |
05/12/2014 | 1 033,86 | 1 642,34 | 1 716,52 |
08/12/2014 | 1 031,65 | 1 638,83 | 1 712,85 |
09/12/2014 | 1 026,25 | 1 630,24 | 1 703,88 |
10/12/2014 | 1 023,66 | 1 626,13 | 1 699,58 |
11/12/2014 | 1 019,32 | 1 619,24 | 1 692,38 |
12/12/2014 | 1 011,18 | 1 606,31 | 1 678,87 |
15/12/2014 | 998,28 | 1 585,81 | 1 657,44 |
16/12/2014 | 988,43 | 1 570,16 | 1 641,08 |
17/12/2014 | 991,26 | 1 574,65 | 1 645,78 |
18/12/2014 | 1 009,94 | 1 604,33 | 1 676,80 |
19/12/2014 | 1 017,60 | 1 616,50 | 1 689,52 |
22/12/2014 | 1 028,53 | 1 633,87 | 1 707,68 |
23/12/2014 | 1 035,04 | 1 644,21 | 1 718,48 |
24/12/2014 | 1 036,43 | 1 646,42 | 1 720,79 |
29/12/2014 | 1 035,15 | 1 644,38 | 1 718,66 |
30/12/2014 | 1 030,85 | 1 637,55 | 1 711,52 |
31/12/2014 | 1 030,83 | 1 637,53 | 1 711,50 |
02/01/2015 | 1 040,88 | 1 653,49 | 1 728,18 |
05/01/2015 | 1 035,30 | 1 644,63 | 1 718,92 |
06/01/2015 | 1 036,21 | 1 646,07 | 1 720,42 |
07/01/2015 | 1 046,04 | 1 661,69 | 1 736,75 |
08/01/2015 | 1 057,50 | 1 682,63 | 1 759,13 |
09/01/2015 | 1 060,63 | 1 687,61 | 1 764,33 |
12/01/2015 | 1 066,55 | 1 697,02 | 1 774,17 |
13/01/2015 | 1 072,87 | 1 707,08 | 1 784,69 |
14/01/2015 | 1 060,94 | 1 688,10 | 1 764,85 |
15/01/2015 | 1 069,24 | 1 701,30 | 1 778,65 |
16/01/2015 | 1 085,49 | 1 727,17 | 1 805,69 |
19/01/2015 | 1 098,06 | 1 747,15 | 1 826,59 |
20/01/2015 | 1 103,73 | 1 756,19 | 1 836,03 |
21/01/2015 | 1 105,52 | 1 759,03 | 1 839,00 |
22/01/2015 | 1 119,82 | 1 781,79 | 1 862,80 |
23/01/2015 | 1 145,69 | 1 822,95 | 1 905,83 |
26/01/2015 | 1 156,68 | 1 840,44 | 1 924,12 |
27/01/2015 | 1 140,84 | 1 815,95 | 1 898,77 |
28/01/2015 | 1 148,65 | 1 828,39 | 1 911,77 |
29/01/2015 | 1 153,65 | 1 836,34 | 1 920,08 |
30/01/2015 | 1 149,76 | 1 830,14 | 1 913,60 |
02/02/2015 | 1 165,09 | 1 854,55 | 1 939,12 |
03/02/2015 | 1 177,96 | 1 875,03 | 1 960,54 |
04/02/2015 | 1 182,10 | 1 881,62 | 1 967,43 |
05/02/2015 | 1 184,84 | 1 885,99 | 1 972,00 |
06/02/2015 | 1 175,59 | 1 871,26 | 1 956,59 |
09/02/2015 | 1 159,50 | 1 845,65 | 1 929,82 |
10/02/2015 | 1 169,15 | 1 861,02 | 1 945,89 |
11/02/2015 | 1 166,71 | 1 857,13 | 1 941,82 |
12/02/2015 | 1 187,43 | 1 890,11 | 1 976,31 |
13/02/2015 | 1 192,47 | 1 898,13 | 1 984,69 |
16/02/2015 | 1 190,17 | 1 894,47 | 1 980,87 |
17/02/2015 | 1 191,74 | 1 896,97 | 1 983,48 |
18/02/2015 | 1 206,23 | 1 920,03 | 2 007,59 |
19/02/2015 | 1 212,30 | 1 929,69 | 2 017,69 |
20/02/2015 | 1 212,29 | 1 929,69 | 2 017,69 |
23/02/2015 | 1 220,51 | 1 942,77 | 2 031,37 |
24/02/2015 | 1 232,39 | 1 961,68 | 2 051,13 |
25/02/2015 | 1 239,22 | 1 972,54 | 2 062,49 |
26/02/2015 | 1 238,71 | 1 971,74 | 2 061,66 |
27/02/2015 | 1 241,61 | 1 976,36 | 2 066,48 |
02/03/2015 | 1 250,38 | 1 990,32 | 2 081,08 |
03/03/2015 | 1 236,10 | 1 967,58 | 2 057,31 |
04/03/2015 | 1 223,33 | 1 947,41 | 2 036,26 |
05/03/2015 | 1 226,39 | 1 952,29 | 2 041,36 |
06/03/2015 | 1 219,39 | 1 941,14 | 2 029,70 |
09/03/2015 | 1 202,92 | 1 914,92 | 2 002,28 |
10/03/2015 | 1 193,14 | 1 899,35 | 1 986,01 |
11/03/2015 | 1 199,45 | 1 909,40 | 1 996,52 |
12/03/2015 | 1 201,77 | 1 913,10 | 2 000,38 |
13/03/2015 | 1 217,88 | 1 938,73 | 2 027,19 |
16/03/2015 | 1 234,54 | 1 965,27 | 2 054,93 |
17/03/2015 | 1 224,05 | 1 949,78 | 2 039,29 |
18/03/2015 | 1 223,20 | 1 948,44 | 2 037,88 |
19/03/2015 | 1 233,70 | 1 965,77 | 2 056,08 |
20/03/2015 | 1 242,42 | 1 982,57 | 2 073,65 |
23/03/2015 | 1 237,69 | 1 975,85 | 2 066,72 |
24/03/2015 | 1 247,34 | 1 991,26 | 2 082,84 |
25/03/2015 | 1 237,72 | 1 975,90 | 2 066,77 |
26/03/2015 | 1 228,01 | 1 960,39 | 2 050,55 |
27/03/2015 | 1 230,57 | 1 964,49 | 2 054,83 |
30/03/2015 | 1 236,79 | 1 974,74 | 2 065,70 |
31/03/2015 | 1 229,32 | 1 962,81 | 2 053,23 |
01/04/2015 | 1 231,27 | 1 965,92 | 2 056,48 |
02/04/2015 | 1 238,57 | 1 977,58 | 2 068,67 |
07/04/2015 | 1 242,17 | 1 983,32 | 2 074,68 |
08/04/2015 | 1 245,33 | 1 988,38 | 2 079,97 |
09/04/2015 | 1 253,84 | 2 001,96 | 2 094,18 |
10/04/2015 | 1 265,52 | 2 020,60 | 2 113,68 |
13/04/2015 | 1 259,91 | 2 011,65 | 2 104,32 |
14/04/2015 | 1 258,27 | 2 009,02 | 2 101,57 |
15/04/2015 | 1 263,86 | 2 017,95 | 2 110,91 |
16/04/2015 | 1 249,48 | 1 994,99 | 2 086,89 |
17/04/2015 | 1 230,24 | 1 964,27 | 2 054,75 |
20/04/2015 | 1 233,50 | 1 971,30 | 2 062,79 |
21/04/2015 | 1 236,68 | 1 976,39 | 2 068,11 |
22/04/2015 | 1 231,98 | 1 972,10 | 2 064,76 |
23/04/2015 | 1 221,15 | 1 954,77 | 2 046,61 |
24/04/2015 | 1 221,63 | 1 955,54 | 2 047,41 |
27/04/2015 | 1 234,18 | 1 975,63 | 2 068,45 |
28/04/2015 | 1 216,18 | 1 949,86 | 2 042,03 |
29/04/2015 | 1 198,54 | 1 921,57 | 2 012,40 |
30/04/2015 | 1 192,50 | 1 911,89 | 2 002,27 |
04/05/2015 | 1 201,91 | 1 928,03 | 2 019,56 |
05/05/2015 | 1 179,24 | 1 894,86 | 1 985,86 |
06/05/2015 | 1 152,72 | 1 852,66 | 1 941,78 |
07/05/2015 | 1 143,63 | 1 839,48 | 1 928,48 |
08/05/2015 | 1 179,23 | 1 897,16 | 1 989,12 |
11/05/2015 | 1 176,34 | 1 892,52 | 1 984,25 |
12/05/2015 | 1 160,87 | 1 867,62 | 1 958,15 |
13/05/2015 | 1 170,60 | 1 883,29 | 1 974,57 |
14/05/2015 | 1 178,83 | 1 896,51 | 1 988,44 |
15/05/2015 | 1 189,03 | 1 912,93 | 2 005,65 |
18/05/2015 | 1 190,26 | 1 915,51 | 2 008,58 |
19/05/2015 | 1 206,84 | 1 942,20 | 2 036,56 |
20/05/2015 | 1 193,48 | 1 920,69 | 2 014,01 |
21/05/2015 | 1 183,07 | 1 903,94 | 1 996,44 |
22/05/2015 | 1 176,95 | 1 894,57 | 1 986,79 |
25/05/2015 | 1 174,42 | 1 890,50 | 1 982,52 |
26/05/2015 | 1 163,90 | 1 873,57 | 1 964,77 |
27/05/2015 | 1 175,96 | 1 892,99 | 1 985,13 |
28/05/2015 | 1 166,59 | 1 877,89 | 1 969,30 |
29/05/2015 | 1 158,19 | 1 864,37 | 1 955,12 |
01/06/2015 | 1 160,71 | 1 868,46 | 1 959,42 |
02/06/2015 | 1 150,86 | 1 852,60 | 1 942,78 |
03/06/2015 | 1 134,87 | 1 828,54 | 1 918,19 |
04/06/2015 | 1 128,97 | 1 819,04 | 1 908,21 |
05/06/2015 | 1 114,05 | 1 795,00 | 1 882,99 |
08/06/2015 | 1 099,80 | 1 772,03 | 1 858,91 |
09/06/2015 | 1 101,69 | 1 775,42 | 1 862,58 |
10/06/2015 | 1 109,44 | 1 787,92 | 1 875,69 |
11/06/2015 | 1 122,66 | 1 809,75 | 1 898,69 |
12/06/2015 | 1 110,16 | 1 789,59 | 1 877,54 |
15/06/2015 | 1 091,10 | 1 762,02 | 1 849,80 |
16/06/2015 | 1 089,49 | 1 759,41 | 1 847,06 |
17/06/2015 | 1 077,18 | 1 739,55 | 1 826,21 |
18/06/2015 | 1 074,60 | 1 735,94 | 1 822,63 |
19/06/2015 | 1 068,06 | 1 726,83 | 1 813,62 |
22/06/2015 | 1 085,99 | 1 757,93 | 1 846,80 |
23/06/2015 | 1 101,12 | 1 782,43 | 1 872,55 |
24/06/2015 | 1 100,75 | 1 781,83 | 1 871,91 |
25/06/2015 | 1 095,04 | 1 775,60 | 1 866,38 |
26/06/2015 | 1 106,42 | 1 794,06 | 1 885,79 |
29/06/2015 | 1 083,12 | 1 756,27 | 1 846,06 |
30/06/2015 | 1 076,86 | 1 746,13 | 1 835,40 |
01/07/2015 | 1 083,39 | 1 756,71 | 1 846,53 |
02/07/2015 | 1 078,27 | 1 748,66 | 1 838,16 |
03/07/2015 | 1 082,93 | 1 756,71 | 1 846,80 |
06/07/2015 | 1 071,82 | 1 738,68 | 1 827,85 |
07/07/2015 | 1 075,91 | 1 745,31 | 1 834,82 |
08/07/2015 | 1 070,68 | 1 736,82 | 1 825,90 |
09/07/2015 | 1 085,39 | 1 760,69 | 1 850,99 |
10/07/2015 | 1 101,69 | 1 787,13 | 1 878,78 |
13/07/2015 | 1 127,93 | 1 829,70 | 1 923,54 |
14/07/2015 | 1 128,76 | 1 831,04 | 1 924,95 |
15/07/2015 | 1 134,73 | 1 840,72 | 1 935,13 |
16/07/2015 | 1 151,07 | 1 867,24 | 1 963,00 |
17/07/2015 | 1 159,54 | 1 880,98 | 1 977,45 |
20/07/2015 | 1 161,03 | 1 883,40 | 1 979,99 |
21/07/2015 | 1 154,96 | 1 873,54 | 1 969,63 |
22/07/2015 | 1 150,29 | 1 865,97 | 1 961,67 |
23/07/2015 | 1 146,78 | 1 860,28 | 1 955,68 |
24/07/2015 | 1 143,10 | 1 854,31 | 1 949,41 |
27/07/2015 | 1 125,31 | 1 825,44 | 1 919,06 |
28/07/2015 | 1 132,33 | 1 836,84 | 1 931,05 |
29/07/2015 | 1 132,05 | 1 836,38 | 1 930,56 |
30/07/2015 | 1 135,16 | 1 841,43 | 1 935,87 |
31/07/2015 | 1 138,47 | 1 846,80 | 1 941,51 |
03/08/2015 | 1 149,36 | 1 864,46 | 1 960,08 |
04/08/2015 | 1 154,86 | 1 873,83 | 1 970,01 |
05/08/2015 | 1 161,85 | 1 885,17 | 1 981,93 |
06/08/2015 | 1 168,31 | 1 895,65 | 1 992,95 |
07/08/2015 | 1 165,57 | 1 891,20 | 1 988,27 |
10/08/2015 | 1 173,69 | 1 904,37 | 2 002,12 |
11/08/2015 | 1 167,19 | 1 893,84 | 1 991,05 |
12/08/2015 | 1 151,78 | 1 868,83 | 1 964,75 |
13/08/2015 | 1 170,09 | 1 898,54 | 1 996,00 |
14/08/2015 | 1 183,49 | 1 920,28 | 2 018,84 |
17/08/2015 | 1 188,16 | 1 927,85 | 2 026,81 |
18/08/2015 | 1 196,06 | 1 940,67 | 2 040,29 |
19/08/2015 | 1 189,12 | 1 929,41 | 2 028,45 |
20/08/2015 | 1 162,80 | 1 886,71 | 1 983,55 |
21/08/2015 | 1 138,89 | 1 847,92 | 1 942,77 |
24/08/2015 | 1 085,13 | 1 761,01 | 1 851,47 |
25/08/2015 | 1 121,20 | 1 819,55 | 1 913,01 |
26/08/2015 | 1 106,80 | 1 796,18 | 1 888,44 |
27/08/2015 | 1 135,01 | 1 841,95 | 1 936,57 |
28/08/2015 | 1 127,78 | 1 830,23 | 1 924,24 |
31/08/2015 | 1 133,95 | 1 840,24 | 1 934,77 |
01/09/2015 | 1 110,90 | 1 802,84 | 1 895,44 |
02/09/2015 | 1 118,64 | 1 815,39 | 1 908,64 |
03/09/2015 | 1 135,43 | 1 842,64 | 1 937,29 |
04/09/2015 | 1 117,88 | 1 814,17 | 1 907,35 |
07/09/2015 | 1 117,78 | 1 814,01 | 1 907,18 |
08/09/2015 | 1 128,76 | 1 831,82 | 1 925,91 |
09/09/2015 | 1 132,93 | 1 838,58 | 1 933,02 |
10/09/2015 | 1 131,41 | 1 836,13 | 1 930,44 |
11/09/2015 | 1 121,46 | 1 819,98 | 1 913,46 |
14/09/2015 | 1 116,36 | 1 811,69 | 1 904,75 |
15/09/2015 | 1 115,56 | 1 810,39 | 1 903,38 |
16/09/2015 | 1 119,34 | 1 816,52 | 1 909,83 |
17/09/2015 | 1 122,24 | 1 821,24 | 1 914,79 |
18/09/2015 | 1 129,43 | 1 832,91 | 1 927,05 |
21/09/2015 | 1 135,94 | 1 843,47 | 1 938,16 |
22/09/2015 | 1 119,90 | 1 818,06 | 1 911,45 |
23/09/2015 | 1 126,64 | 1 829,00 | 1 922,94 |
24/09/2015 | 1 118,33 | 1 815,72 | 1 909,04 |
25/09/2015 | 1 140,29 | 1 851,38 | 1 946,53 |
28/09/2015 | 1 128,86 | 1 832,82 | 1 927,02 |
29/09/2015 | 1 126,90 | 1 829,63 | 1 923,67 |
30/09/2015 | 1 136,61 | 1 845,41 | 1 940,25 |
01/10/2015 | 1 124,74 | 1 826,13 | 1 919,98 |
02/10/2015 | 1 133,27 | 1 839,98 | 1 934,55 |
05/10/2015 | 1 159,96 | 1 883,31 | 1 980,10 |
06/10/2015 | 1 162,05 | 1 886,71 | 1 983,68 |
07/10/2015 | 1 154,91 | 1 875,11 | 1 971,48 |
08/10/2015 | 1 156,84 | 1 878,25 | 1 974,78 |
09/10/2015 | 1 160,43 | 1 884,09 | 1 980,92 |
12/10/2015 | 1 165,67 | 1 892,59 | 1 989,86 |
13/10/2015 | 1 163,35 | 1 888,81 | 1 985,89 |
14/10/2015 | 1 156,94 | 1 879,68 | 1 976,73 |
15/10/2015 | 1 158,11 | 1 881,57 | 1 978,72 |
16/10/2015 | 1 153,72 | 1 874,45 | 1 971,23 |
19/10/2015 | 1 161,05 | 1 886,36 | 1 983,75 |
20/10/2015 | 1 161,08 | 1 886,91 | 1 984,46 |
21/10/2015 | 1 163,87 | 1 891,44 | 1 989,22 |
22/10/2015 | 1 193,73 | 1 939,97 | 2 040,26 |
23/10/2015 | 1 208,55 | 1 964,04 | 2 065,58 |
26/10/2015 | 1 212,70 | 1 970,79 | 2 072,67 |
27/10/2015 | 1 211,86 | 1 969,42 | 2 071,23 |
28/10/2015 | 1 222,62 | 1 986,91 | 2 089,63 |
29/10/2015 | 1 220,23 | 1 983,03 | 2 085,55 |
30/10/2015 | 1 218,86 | 1 980,80 | 2 083,20 |
02/11/2015 | 1 221,04 | 1 985,59 | 2 088,47 |
03/11/2015 | 1 213,21 | 1 972,87 | 2 075,09 |
04/11/2015 | 1 206,04 | 1 961,20 | 2 062,82 |
05/11/2015 | 1 199,33 | 1 952,25 | 2 053,77 |
06/11/2015 | 1 196,05 | 1 946,90 | 2 048,14 |
09/11/2015 | 1 173,78 | 1 910,65 | 2 010,01 |
10/11/2015 | 1 170,94 | 1 906,04 | 2 005,15 |
11/11/2015 | 1 177,05 | 1 915,98 | 2 015,62 |
12/11/2015 | 1 163,54 | 1 893,99 | 1 992,48 |
13/11/2015 | 1 154,92 | 1 879,96 | 1 977,72 |
16/11/2015 | 1 163,37 | 1 893,72 | 1 992,20 |
17/11/2015 | 1 183,05 | 1 925,76 | 2 025,90 |
18/11/2015 | 1 184,28 | 1 927,76 | 2 028,00 |
19/11/2015 | 1 195,91 | 1 946,69 | 2 047,92 |
20/11/2015 | 1 203,14 | 1 958,45 | 2 060,29 |
23/11/2015 | 1 192,75 | 1 941,55 | 2 042,51 |
24/11/2015 | 1 176,89 | 1 915,72 | 2 015,34 |
25/11/2015 | 1 198,19 | 1 950,40 | 2 051,82 |
26/11/2015 | 1 204,72 | 1 962,09 | 2 064,50 |
27/11/2015 | 1 209,57 | 1 970,00 | 2 072,81 |
30/11/2015 | 1 204,66 | 1 961,99 | 2 064,39 |
01/12/2015 | 1 214,19 | 1 977,51 | 2 080,72 |
02/12/2015 | 1 205,57 | 1 963,48 | 2 065,96 |
03/12/2015 | 1 184,61 | 1 929,35 | 2 030,04 |
04/12/2015 | 1 178,52 | 1 919,41 | 2 019,59 |
07/12/2015 | 1 197,87 | 1 950,93 | 2 052,76 |
08/12/2015 | 1 186,19 | 1 931,92 | 2 032,75 |
09/12/2015 | 1 177,00 | 1 916,94 | 2 016,99 |
10/12/2015 | 1 175,12 | 1 913,89 | 2 013,78 |
11/12/2015 | 1 159,56 | 1 888,54 | 1 987,11 |
14/12/2015 | 1 145,33 | 1 865,36 | 1 962,72 |
15/12/2015 | 1 168,67 | 1 903,38 | 2 002,72 |
16/12/2015 | 1 177,24 | 1 917,33 | 2 017,40 |
17/12/2015 | 1 190,28 | 1 938,57 | 2 039,75 |
18/12/2015 | 1 190,76 | 1 939,36 | 2 040,57 |
21/12/2015 | 1 172,25 | 1 909,83 | 2 009,50 |
22/12/2015 | 1 175,80 | 1 915,61 | 2 015,59 |
23/12/2015 | 1 189,82 | 1 938,46 | 2 039,63 |
24/12/2015 | 1 189,47 | 1 937,88 | 2 039,02 |
28/12/2015 | 1 188,65 | 1 936,54 | 2 037,62 |
29/12/2015 | 1 206,89 | 1 966,26 | 2 068,88 |
30/12/2015 | 1 203,30 | 1 960,41 | 2 062,72 |
31/12/2015 | 1 201,66 | 1 957,75 | 2 059,92 |
04/01/2016 | 1 184,64 | 1 930,01 | 2 030,74 |
05/01/2016 | 1 188,60 | 1 936,46 | 2 037,52 |
06/01/2016 | 1 176,71 | 1 917,09 | 2 017,15 |
07/01/2016 | 1 148,41 | 1 871,09 | 1 968,76 |
08/01/2016 | 1 141,58 | 1 859,96 | 1 957,05 |
11/01/2016 | 1 131,92 | 1 844,21 | 1 940,48 |
12/01/2016 | 1 143,78 | 1 863,53 | 1 960,81 |
13/01/2016 | 1 141,51 | 1 859,85 | 1 956,93 |
14/01/2016 | 1 121,99 | 1 828,03 | 1 923,46 |
15/01/2016 | 1 100,02 | 1 792,24 | 1 885,80 |
18/01/2016 | 1 087,28 | 1 771,48 | 1 863,95 |
19/01/2016 | 1 098,45 | 1 789,68 | 1 883,10 |
20/01/2016 | 1 063,91 | 1 733,41 | 1 823,90 |
21/01/2016 | 1 077,35 | 1 755,31 | 1 846,94 |
22/01/2016 | 1 118,49 | 1 822,33 | 1 917,46 |
25/01/2016 | 1 124,26 | 1 831,74 | 1 927,36 |
26/01/2016 | 1 126,24 | 1 834,96 | 1 930,75 |
27/01/2016 | 1 110,52 | 1 809,34 | 1 903,79 |
28/01/2016 | 1 108,52 | 1 806,10 | 1 900,38 |
29/01/2016 | 1 138,24 | 1 854,51 | 1 951,32 |
01/02/2016 | 1 141,05 | 1 859,09 | 1 956,13 |
02/02/2016 | 1 133,84 | 1 847,34 | 1 943,77 |
03/02/2016 | 1 132,64 | 1 845,72 | 1 942,19 |
04/02/2016 | 1 124,08 | 1 831,77 | 1 927,52 |
05/02/2016 | 1 106,84 | 1 803,67 | 1 897,95 |
08/02/2016 | 1 060,71 | 1 728,50 | 1 818,85 |
09/02/2016 | 1 047,95 | 1 707,71 | 1 796,97 |
10/02/2016 | 1 077,02 | 1 755,08 | 1 846,81 |
11/02/2016 | 1 053,96 | 1 717,51 | 1 807,28 |
12/02/2016 | 1 064,84 | 1 735,23 | 1 825,93 |
15/02/2016 | 1 090,28 | 1 776,69 | 1 869,56 |
16/02/2016 | 1 087,32 | 1 771,87 | 1 864,48 |
17/02/2016 | 1 108,57 | 1 806,50 | 1 900,92 |
18/02/2016 | 1 113,62 | 1 814,72 | 1 909,57 |
19/02/2016 | 1 121,02 | 1 826,78 | 1 922,27 |
22/02/2016 | 1 136,41 | 1 851,86 | 1 948,65 |
23/02/2016 | 1 127,16 | 1 836,79 | 1 932,80 |
24/02/2016 | 1 109,22 | 1 807,55 | 1 902,03 |
25/02/2016 | 1 123,26 | 1 830,43 | 1 926,11 |
26/02/2016 | 1 127,93 | 1 838,05 | 1 934,12 |
29/02/2016 | 1 132,95 | 1 846,21 | 1 942,71 |
01/03/2016 | 1 145,80 | 1 867,15 | 1 964,75 |
02/03/2016 | 1 146,15 | 1 867,73 | 1 965,36 |
03/03/2016 | 1 148,11 | 1 870,93 | 1 968,72 |
04/03/2016 | 1 152,39 | 1 877,90 | 1 976,05 |
07/03/2016 | 1 147,74 | 1 870,32 | 1 968,08 |
08/03/2016 | 1 137,53 | 1 853,69 | 1 950,58 |
09/03/2016 | 1 136,77 | 1 852,44 | 1 949,27 |
10/03/2016 | 1 139,93 | 1 857,59 | 1 954,68 |
11/03/2016 | 1 171,86 | 1 909,62 | 2 009,44 |
14/03/2016 | 1 194,24 | 1 946,10 | 2 047,83 |
15/03/2016 | 1 195,06 | 1 947,43 | 2 049,22 |
16/03/2016 | 1 207,22 | 1 967,24 | 2 070,07 |
17/03/2016 | 1 212,76 | 1 977,03 | 2 080,41 |
18/03/2016 | 1 208,51 | 1 970,78 | 2 073,91 |
21/03/2016 | 1 209,30 | 1 972,07 | 2 075,27 |
22/03/2016 | 1 204,04 | 1 964,75 | 2 067,57 |
23/03/2016 | 1 208,49 | 1 972,02 | 2 075,22 |
24/03/2016 | 1 194,88 | 1 949,81 | 2 051,85 |
29/03/2016 | 1 215,98 | 1 984,23 | 2 088,07 |
30/03/2016 | 1 227,31 | 2 002,72 | 2 107,53 |
31/03/2016 | 1 221,31 | 1 993,83 | 2 098,30 |
01/04/2016 | 1 215,52 | 1 984,38 | 2 088,36 |
04/04/2016 | 1 215,42 | 1 984,22 | 2 088,19 |
05/04/2016 | 1 211,81 | 1 978,33 | 2 081,99 |
06/04/2016 | 1 220,42 | 1 992,38 | 2 096,78 |
07/04/2016 | 1 217,28 | 1 987,26 | 2 091,39 |
08/04/2016 | 1 227,53 | 2 004,03 | 2 109,05 |
11/04/2016 | 1 229,15 | 2 006,67 | 2 111,82 |
12/04/2016 | 1 215,20 | 1 983,89 | 2 087,86 |
13/04/2016 | 1 218,94 | 1 990,01 | 2 094,29 |
14/04/2016 | 1 209,15 | 1 974,02 | 2 077,47 |
15/04/2016 | 1 209,00 | 1 973,77 | 2 077,20 |
18/04/2016 | 1 205,80 | 1 969,13 | 2 072,55 |
19/04/2016 | 1 214,04 | 1 982,60 | 2 086,72 |
20/04/2016 | 1 210,02 | 1 976,03 | 2 079,81 |
21/04/2016 | 1 188,07 | 1 940,18 | 2 042,07 |
22/04/2016 | 1 183,13 | 1 933,46 | 2 035,35 |
25/04/2016 | 1 188,40 | 1 942,07 | 2 044,41 |
26/04/2016 | 1 196,33 | 1 956,25 | 2 059,56 |
27/04/2016 | 1 195,21 | 1 954,42 | 2 057,63 |
28/04/2016 | 1 198,67 | 1 961,39 | 2 065,43 |
29/04/2016 | 1 194,12 | 1 954,40 | 2 058,24 |
02/05/2016 | 1 201,42 | 1 967,31 | 2 072,19 |
03/05/2016 | 1 192,56 | 1 953,67 | 2 058,09 |
04/05/2016 | 1 187,97 | 1 946,51 | 2 050,67 |
05/05/2016 | 1 192,97 | 1 954,70 | 2 059,30 |
06/05/2016 | 1 192,20 | 1 954,61 | 2 059,21 |
09/05/2016 | 1 206,67 | 1 978,33 | 2 084,19 |
10/05/2016 | 1 207,04 | 1 978,93 | 2 084,83 |
11/05/2016 | 1 200,64 | 1 968,44 | 2 073,77 |
12/05/2016 | 1 192,74 | 1 955,49 | 2 060,13 |
13/05/2016 | 1 203,74 | 1 983,73 | 2 093,74 |
16/05/2016 | 1 204,27 | 1 984,60 | 2 094,67 |
17/05/2016 | 1 208,43 | 1 991,45 | 2 101,90 |
18/05/2016 | 1 206,82 | 1 988,80 | 2 099,10 |
19/05/2016 | 1 191,76 | 1 964,67 | 2 073,84 |
20/05/2016 | 1 196,82 | 1 975,85 | 2 086,72 |
23/05/2016 | 1 200,15 | 1 981,93 | 2 093,36 |
24/05/2016 | 1 212,28 | 2 001,96 | 2 114,51 |
25/05/2016 | 1 211,48 | 2 000,64 | 2 113,12 |
26/05/2016 | 1 220,01 | 2 014,73 | 2 128,00 |
27/05/2016 | 1 228,99 | 2 029,56 | 2 143,66 |
30/05/2016 | 1 233,44 | 2 036,89 | 2 151,41 |
31/05/2016 | 1 230,26 | 2 031,65 | 2 145,88 |
01/06/2016 | 1 231,19 | 2 034,03 | 2 148,71 |
02/06/2016 | 1 226,39 | 2 026,11 | 2 140,35 |
03/06/2016 | 1 233,72 | 2 038,28 | 2 153,21 |
06/06/2016 | 1 238,13 | 2 045,56 | 2 160,90 |
07/06/2016 | 1 247,77 | 2 061,48 | 2 177,72 |
08/06/2016 | 1 246,93 | 2 060,44 | 2 176,76 |
09/06/2016 | 1 251,81 | 2 068,51 | 2 185,29 |
10/06/2016 | 1 227,79 | 2 028,82 | 2 143,35 |
13/06/2016 | 1 204,98 | 1 991,13 | 2 103,54 |
14/06/2016 | 1 183,99 | 1 956,44 | 2 066,89 |
15/06/2016 | 1 189,21 | 1 965,06 | 2 076,00 |
16/06/2016 | 1 174,51 | 1 942,06 | 2 052,18 |
17/06/2016 | 1 180,39 | 1 951,78 | 2 062,45 |
20/06/2016 | 1 209,80 | 2 001,73 | 2 115,73 |
21/06/2016 | 1 214,61 | 2 009,69 | 2 124,15 |
22/06/2016 | 1 223,18 | 2 025,27 | 2 140,62 |
23/06/2016 | 1 228,43 | 2 037,16 | 2 154,39 |
24/06/2016 | 1 189,17 | 1 972,04 | 2 085,53 |
27/06/2016 | 1 177,72 | 1 953,06 | 2 065,45 |
28/06/2016 | 1 197,68 | 1 986,16 | 2 100,46 |
29/06/2016 | 1 220,89 | 2 024,65 | 2 141,16 |
30/06/2016 | 1 223,82 | 2 031,23 | 2 148,49 |
01/07/2016 | 1 230,38 | 2 042,93 | 2 161,17 |
04/07/2016 | 1 225,53 | 2 034,89 | 2 152,66 |
05/07/2016 | 1 210,32 | 2 009,63 | 2 125,94 |
06/07/2016 | 1 196,31 | 1 987,32 | 2 102,70 |
07/07/2016 | 1 199,48 | 1 992,68 | 2 108,40 |
08/07/2016 | 1 218,81 | 2 024,80 | 2 142,39 |
11/07/2016 | 1 241,31 | 2 062,17 | 2 181,93 |
12/07/2016 | 1 234,72 | 2 051,22 | 2 170,34 |
13/07/2016 | 1 241,37 | 2 062,27 | 2 182,03 |
14/07/2016 | 1 244,50 | 2 067,47 | 2 187,54 |
15/07/2016 | 1 246,70 | 2 071,14 | 2 191,41 |
18/07/2016 | 1 252,77 | 2 081,21 | 2 202,07 |
19/07/2016 | 1 256,96 | 2 088,18 | 2 209,44 |
20/07/2016 | 1 262,15 | 2 096,79 | 2 218,56 |
21/07/2016 | 1 256,18 | 2 086,88 | 2 208,07 |
22/07/2016 | 1 263,46 | 2 098,98 | 2 220,87 |
25/07/2016 | 1 272,68 | 2 114,30 | 2 237,08 |
26/07/2016 | 1 277,57 | 2 123,04 | 2 246,45 |
27/07/2016 | 1 283,44 | 2 132,80 | 2 256,77 |
28/07/2016 | 1 289,85 | 2 143,45 | 2 268,05 |
29/07/2016 | 1 299,66 | 2 159,76 | 2 285,30 |
01/08/2016 | 1 306,70 | 2 171,44 | 2 297,67 |
02/08/2016 | 1 292,69 | 2 148,54 | 2 273,50 |
03/08/2016 | 1 284,42 | 2 134,79 | 2 258,96 |
04/08/2016 | 1 295,35 | 2 153,26 | 2 278,54 |
05/08/2016 | 1 304,46 | 2 168,39 | 2 294,55 |
08/08/2016 | 1 301,02 | 2 162,67 | 2 288,51 |
09/08/2016 | 1 313,80 | 2 183,92 | 2 310,99 |
10/08/2016 | 1 313,60 | 2 183,58 | 2 310,64 |
11/08/2016 | 1 318,76 | 2 192,16 | 2 319,71 |
12/08/2016 | 1 322,56 | 2 198,48 | 2 326,40 |
15/08/2016 | 1 321,93 | 2 197,44 | 2 325,29 |
16/08/2016 | 1 306,32 | 2 171,48 | 2 297,83 |
17/08/2016 | 1 294,69 | 2 152,16 | 2 277,38 |
18/08/2016 | 1 305,72 | 2 170,49 | 2 296,78 |
19/08/2016 | 1 306,93 | 2 172,50 | 2 298,91 |
22/08/2016 | 1 305,51 | 2 170,14 | 2 296,41 |
23/08/2016 | 1 313,80 | 2 183,92 | 2 310,99 |
24/08/2016 | 1 309,23 | 2 176,32 | 2 302,95 |
25/08/2016 | 1 306,36 | 2 171,55 | 2 297,90 |
26/08/2016 | 1 303,02 | 2 166,00 | 2 292,03 |
29/08/2016 | 1 311,70 | 2 180,77 | 2 307,81 |
30/08/2016 | 1 308,82 | 2 175,98 | 2 302,74 |
31/08/2016 | 1 304,93 | 2 169,51 | 2 295,90 |
01/09/2016 | 1 304,24 | 2 168,37 | 2 294,68 |
02/09/2016 | 1 316,01 | 2 187,94 | 2 315,40 |
05/09/2016 | 1 313,33 | 2 183,48 | 2 310,68 |
06/09/2016 | 1 316,43 | 2 188,63 | 2 316,13 |
07/09/2016 | 1 323,91 | 2 201,06 | 2 329,29 |
08/09/2016 | 1 312,44 | 2 182,00 | 2 309,11 |
09/09/2016 | 1 277,73 | 2 124,29 | 2 248,04 |
12/09/2016 | 1 274,81 | 2 119,43 | 2 242,90 |
13/09/2016 | 1 268,64 | 2 109,17 | 2 232,04 |
14/09/2016 | 1 268,44 | 2 108,85 | 2 231,70 |
15/09/2016 | 1 266,70 | 2 107,08 | 2 230,28 |
16/09/2016 | 1 271,78 | 2 115,53 | 2 239,22 |
19/09/2016 | 1 271,75 | 2 115,50 | 2 239,18 |
20/09/2016 | 1 278,97 | 2 127,50 | 2 251,89 |
21/09/2016 | 1 268,53 | 2 110,13 | 2 233,50 |
22/09/2016 | 1 289,77 | 2 146,86 | 2 272,38 |
23/09/2016 | 1 287,72 | 2 143,44 | 2 268,76 |
26/09/2016 | 1 282,45 | 2 134,67 | 2 259,47 |
27/09/2016 | 1 288,24 | 2 144,30 | 2 269,67 |
28/09/2016 | 1 289,47 | 2 146,35 | 2 271,83 |
29/09/2016 | 1 277,22 | 2 125,97 | 2 250,26 |
30/09/2016 | 1 278,29 | 2 129,11 | 2 253,59 |
03/10/2016 | 1 278,28 | 2 129,11 | 2 253,59 |
04/10/2016 | 1 263,57 | 2 104,59 | 2 227,64 |
05/10/2016 | 1 234,07 | 2 055,47 | 2 175,64 |
06/10/2016 | 1 216,09 | 2 026,13 | 2 144,73 |
07/10/2016 | 1 215,64 | 2 025,37 | 2 143,92 |
10/10/2016 | 1 222,11 | 2 036,17 | 2 155,35 |
11/10/2016 | 1 213,37 | 2 021,59 | 2 139,92 |
12/10/2016 | 1 202,75 | 2 003,91 | 2 121,20 |
13/10/2016 | 1 213,68 | 2 022,11 | 2 140,47 |
14/10/2016 | 1 218,31 | 2 029,83 | 2 148,65 |
17/10/2016 | 1 209,37 | 2 016,11 | 2 134,59 |
18/10/2016 | 1 228,14 | 2 048,54 | 2 169,21 |
19/10/2016 | 1 227,24 | 2 047,03 | 2 167,61 |
20/10/2016 | 1 239,38 | 2 067,28 | 2 189,06 |
21/10/2016 | 1 241,62 | 2 071,02 | 2 193,02 |
24/10/2016 | 1 248,86 | 2 083,11 | 2 205,81 |
25/10/2016 | 1 252,76 | 2 090,23 | 2 213,47 |
26/10/2016 | 1 232,17 | 2 055,88 | 2 177,09 |
27/10/2016 | 1 211,26 | 2 020,98 | 2 140,14 |
28/10/2016 | 1 208,75 | 2 016,79 | 2 135,71 |
31/10/2016 | 1 216,70 | 2 030,07 | 2 149,76 |
01/11/2016 | 1 196,96 | 1 997,13 | 2 114,88 |
02/11/2016 | 1 195,98 | 1 995,99 | 2 113,87 |
03/11/2016 | 1 199,57 | 2 003,93 | 2 122,65 |
04/11/2016 | 1 187,72 | 1 984,14 | 2 101,69 |
07/11/2016 | 1 203,46 | 2 010,43 | 2 129,53 |
08/11/2016 | 1 202,94 | 2 009,57 | 2 128,62 |
09/11/2016 | 1 185,73 | 1 980,81 | 2 098,16 |
10/11/2016 | 1 140,60 | 1 905,42 | 2 018,29 |
11/11/2016 | 1 145,51 | 1 913,62 | 2 026,99 |
14/11/2016 | 1 133,42 | 1 893,42 | 2 005,59 |
15/11/2016 | 1 152,35 | 1 925,05 | 2 039,09 |
16/11/2016 | 1 146,41 | 1 915,12 | 2 028,58 |
17/11/2016 | 1 153,37 | 1 926,75 | 2 040,89 |
18/11/2016 | 1 148,86 | 1 919,22 | 2 032,91 |
21/11/2016 | 1 146,76 | 1 915,72 | 2 029,21 |
22/11/2016 | 1 156,49 | 1 931,96 | 2 046,41 |
23/11/2016 | 1 160,82 | 1 939,52 | 2 054,50 |
24/11/2016 | 1 159,96 | 1 938,09 | 2 052,98 |
25/11/2016 | 1 167,36 | 1 950,44 | 2 066,07 |
28/11/2016 | 1 173,74 | 1 961,11 | 2 077,37 |
29/11/2016 | 1 175,07 | 1 963,66 | 2 080,22 |
30/11/2016 | 1 170,20 | 1 955,52 | 2 071,60 |
01/12/2016 | 1 144,12 | 1 912,27 | 2 025,90 |
02/12/2016 | 1 144,96 | 1 913,67 | 2 027,39 |
05/12/2016 | 1 140,87 | 1 906,83 | 2 020,14 |
06/12/2016 | 1 149,25 | 1 920,83 | 2 034,98 |
07/12/2016 | 1 160,26 | 1 939,24 | 2 054,48 |
08/12/2016 | 1 157,33 | 1 934,33 | 2 049,28 |
09/12/2016 | 1 175,49 | 1 964,69 | 2 081,44 |
12/12/2016 | 1 166,46 | 1 949,60 | 2 065,45 |
13/12/2016 | 1 177,22 | 1 967,58 | 2 084,50 |
14/12/2016 | 1 172,61 | 1 959,88 | 2 076,34 |
15/12/2016 | 1 157,79 | 1 935,11 | 2 050,11 |
16/12/2016 | 1 170,11 | 1 955,69 | 2 071,91 |
19/12/2016 | 1 185,47 | 1 981,37 | 2 099,11 |
20/12/2016 | 1 183,77 | 1 978,54 | 2 096,11 |
21/12/2016 | 1 191,16 | 1 990,89 | 2 109,19 |
22/12/2016 | 1 189,30 | 1 987,77 | 2 105,89 |
23/12/2016 | 1 197,43 | 2 001,37 | 2 120,30 |
27/12/2016 | 1 201,68 | 2 008,47 | 2 127,82 |
28/12/2016 | 1 195,17 | 1 997,59 | 2 116,29 |
29/12/2016 | 1 204,11 | 2 012,53 | 2 132,13 |
30/12/2016 | 1 212,20 | 2 026,05 | 2 146,45 |
02/01/2017 | 1 226,44 | 2 049,85 | 2 171,66 |
03/01/2017 | 1 208,50 | 2 019,86 | 2 139,89 |
04/01/2017 | 1 212,30 | 2 026,22 | 2 146,63 |
05/01/2017 | 1 221,47 | 2 041,63 | 2 162,98 |
06/01/2017 | 1 224,13 | 2 046,09 | 2 167,70 |
09/01/2017 | 1 216,02 | 2 032,53 | 2 153,34 |
10/01/2017 | 1 219,23 | 2 037,89 | 2 159,02 |
11/01/2017 | 1 217,51 | 2 035,02 | 2 155,97 |
12/01/2017 | 1 210,64 | 2 023,54 | 2 143,81 |
13/01/2017 | 1 207,15 | 2 017,70 | 2 137,62 |
16/01/2017 | 1 210,46 | 2 023,23 | 2 143,48 |
17/01/2017 | 1 204,06 | 2 012,55 | 2 132,17 |
18/01/2017 | 1 205,17 | 2 014,39 | 2 134,12 |
19/01/2017 | 1 193,64 | 1 995,12 | 2 113,71 |
20/01/2017 | 1 188,94 | 1 987,26 | 2 105,38 |
23/01/2017 | 1 191,99 | 1 992,36 | 2 110,78 |
24/01/2017 | 1 188,31 | 1 986,82 | 2 105,03 |
25/01/2017 | 1 186,87 | 1 984,41 | 2 102,47 |
26/01/2017 | 1 189,89 | 1 989,47 | 2 107,83 |
27/01/2017 | 1 190,70 | 1 990,81 | 2 109,25 |
30/01/2017 | 1 188,20 | 1 986,64 | 2 104,83 |
31/01/2017 | 1 194,73 | 1 997,56 | 2 116,40 |
01/02/2017 | 1 205,00 | 2 014,72 | 2 134,59 |
02/02/2017 | 1 200,61 | 2 007,39 | 2 126,82 |
03/02/2017 | 1 203,98 | 2 013,03 | 2 132,79 |
06/02/2017 | 1 195,92 | 1 999,55 | 2 118,51 |
07/02/2017 | 1 212,28 | 2 026,90 | 2 147,49 |
08/02/2017 | 1 231,23 | 2 058,58 | 2 181,05 |
09/02/2017 | 1 230,68 | 2 057,66 | 2 180,08 |
10/02/2017 | 1 230,54 | 2 057,43 | 2 179,83 |
13/02/2017 | 1 228,46 | 2 053,95 | 2 176,15 |
14/02/2017 | 1 240,05 | 2 073,32 | 2 196,68 |
15/02/2017 | 1 251,62 | 2 092,67 | 2 217,17 |
16/02/2017 | 1 251,96 | 2 093,25 | 2 217,79 |
17/02/2017 | 1 256,27 | 2 100,45 | 2 225,42 |
20/02/2017 | 1 255,68 | 2 099,47 | 2 224,38 |
21/02/2017 | 1 255,73 | 2 099,54 | 2 224,45 |
22/02/2017 | 1 259,08 | 2 105,15 | 2 230,39 |
23/02/2017 | 1 257,15 | 2 101,92 | 2 226,97 |
24/02/2017 | 1 253,34 | 2 095,55 | 2 220,23 |
27/02/2017 | 1 247,68 | 2 086,09 | 2 210,20 |
28/02/2017 | 1 250,06 | 2 090,06 | 2 214,40 |
01/03/2017 | 1 252,71 | 2 094,50 | 2 219,11 |
02/03/2017 | 1 249,44 | 2 089,40 | 2 213,81 |
03/03/2017 | 1 243,79 | 2 079,96 | 2 203,81 |
06/03/2017 | 1 242,24 | 2 077,36 | 2 201,05 |
07/03/2017 | 1 233,22 | 2 062,29 | 2 185,08 |
08/03/2017 | 1 230,15 | 2 057,15 | 2 179,63 |
09/03/2017 | 1 234,58 | 2 064,55 | 2 187,48 |
10/03/2017 | 1 224,92 | 2 048,40 | 2 170,37 |
13/03/2017 | 1 224,50 | 2 047,70 | 2 169,62 |
14/03/2017 | 1 224,90 | 2 048,37 | 2 170,33 |
15/03/2017 | 1 226,19 | 2 050,52 | 2 172,61 |
16/03/2017 | 1 240,39 | 2 074,65 | 2 198,35 |
17/03/2017 | 1 247,78 | 2 087,02 | 2 211,46 |
20/03/2017 | 1 247,47 | 2 086,49 | 2 210,90 |
21/03/2017 | 1 240,86 | 2 075,44 | 2 199,19 |
22/03/2017 | 1 229,64 | 2 056,67 | 2 179,30 |
23/03/2017 | 1 234,10 | 2 065,18 | 2 188,32 |
24/03/2017 | 1 237,13 | 2 070,55 | 2 194,15 |
27/03/2017 | 1 230,83 | 2 060,35 | 2 183,41 |
28/03/2017 | 1 230,56 | 2 059,92 | 2 182,94 |
29/03/2017 | 1 236,07 | 2 069,13 | 2 192,71 |
30/03/2017 | 1 229,74 | 2 058,54 | 2 181,49 |
31/03/2017 | 1 244,83 | 2 083,79 | 2 208,25 |
03/04/2017 | 1 244,35 | 2 082,98 | 2 207,39 |
04/04/2017 | 1 250,66 | 2 093,56 | 2 218,60 |
05/04/2017 | 1 255,36 | 2 101,42 | 2 226,93 |
06/04/2017 | 1 259,33 | 2 108,07 | 2 233,97 |
07/04/2017 | 1 270,22 | 2 126,31 | 2 253,30 |
10/04/2017 | 1 268,34 | 2 123,15 | 2 249,96 |
11/04/2017 | 1 270,75 | 2 127,19 | 2 254,24 |
12/04/2017 | 1 276,85 | 2 137,98 | 2 265,67 |
13/04/2017 | 1 279,91 | 2 143,11 | 2 271,11 |
18/04/2017 | 1 278,13 | 2 140,69 | 2 268,80 |
19/04/2017 | 1 273,71 | 2 133,27 | 2 260,94 |
20/04/2017 | 1 262,42 | 2 114,38 | 2 240,91 |
21/04/2017 | 1 254,29 | 2 100,75 | 2 226,47 |
24/04/2017 | 1 261,62 | 2 113,52 | 2 240,09 |
25/04/2017 | 1 278,59 | 2 144,67 | 2 273,73 |
26/04/2017 | 1 279,51 | 2 146,21 | 2 275,36 |
27/04/2017 | 1 280,29 | 2 148,97 | 2 278,94 |
28/04/2017 | 1 270,77 | 2 133,00 | 2 262,00 |
02/05/2017 | 1 283,19 | 2 153,84 | 2 284,10 |
03/05/2017 | 1 286,00 | 2 158,92 | 2 289,66 |
04/05/2017 | 1 290,96 | 2 167,25 | 2 298,49 |
05/05/2017 | 1 298,64 | 2 180,54 | 2 312,76 |
08/05/2017 | 1 311,78 | 2 202,59 | 2 336,15 |
09/05/2017 | 1 318,60 | 2 214,05 | 2 348,31 |
10/05/2017 | 1 317,47 | 2 212,14 | 2 346,29 |
11/05/2017 | 1 328,41 | 2 231,10 | 2 366,61 |
12/05/2017 | 1 333,32 | 2 241,13 | 2 378,07 |
15/05/2017 | 1 332,73 | 2 240,54 | 2 378,57 |
16/05/2017 | 1 330,14 | 2 236,18 | 2 373,94 |
17/05/2017 | 1 315,75 | 2 223,57 | 2 364,95 |
18/05/2017 | 1 300,97 | 2 201,92 | 2 343,22 |
19/05/2017 | 1 301,78 | 2 203,62 | 2 345,19 |
22/05/2017 | 1 317,43 | 2 230,74 | 2 374,28 |
23/05/2017 | 1 310,52 | 2 219,04 | 2 361,83 |
24/05/2017 | 1 319,09 | 2 234,56 | 2 378,73 |
25/05/2017 | 1 322,54 | 2 240,40 | 2 384,94 |
26/05/2017 | 1 326,77 | 2 248,12 | 2 393,31 |
29/05/2017 | 1 322,93 | 2 242,89 | 2 388,21 |
30/05/2017 | 1 324,92 | 2 246,26 | 2 391,80 |
31/05/2017 | 1 323,99 | 2 244,68 | 2 390,12 |
01/06/2017 | 1 338,03 | 2 268,49 | 2 415,47 |
02/06/2017 | 1 352,10 | 2 293,77 | 2 442,39 |
05/06/2017 | 1 354,01 | 2 299,05 | 2 448,79 |
06/06/2017 | 1 351,31 | 2 295,12 | 2 444,90 |
07/06/2017 | 1 356,22 | 2 303,46 | 2 453,78 |
08/06/2017 | 1 347,32 | 2 288,34 | 2 437,68 |
09/06/2017 | 1 352,45 | 2 297,06 | 2 446,97 |
12/06/2017 | 1 342,68 | 2 280,47 | 2 429,29 |
13/06/2017 | 1 347,73 | 2 289,49 | 2 439,09 |
14/06/2017 | 1 358,73 | 2 308,17 | 2 458,98 |
15/06/2017 | 1 354,50 | 2 300,99 | 2 451,33 |
16/06/2017 | 1 360,17 | 2 311,73 | 2 462,78 |
19/06/2017 | 1 357,52 | 2 307,23 | 2 457,98 |
20/06/2017 | 1 350,91 | 2 296,26 | 2 446,36 |
21/06/2017 | 1 340,26 | 2 278,17 | 2 427,08 |
22/06/2017 | 1 339,33 | 2 278,38 | 2 427,31 |
23/06/2017 | 1 343,21 | 2 284,98 | 2 434,35 |
26/06/2017 | 1 343,27 | 2 285,09 | 2 434,46 |
27/06/2017 | 1 331,96 | 2 265,84 | 2 413,96 |
28/06/2017 | 1 321,34 | 2 247,78 | 2 394,71 |
29/06/2017 | 1 309,68 | 2 229,32 | 2 375,58 |
30/06/2017 | 1 315,52 | 2 239,52 | 2 386,54 |
03/07/2017 | 1 310,67 | 2 231,26 | 2 377,74 |
04/07/2017 | 1 308,02 | 2 226,75 | 2 372,93 |
05/07/2017 | 1 309,50 | 2 229,27 | 2 375,61 |
06/07/2017 | 1 294,91 | 2 204,62 | 2 349,40 |
07/07/2017 | 1 295,56 | 2 205,72 | 2 350,57 |
10/07/2017 | 1 307,37 | 2 225,83 | 2 372,00 |
11/07/2017 | 1 299,22 | 2 211,95 | 2 357,21 |
12/07/2017 | 1 315,06 | 2 239,39 | 2 386,63 |
13/07/2017 | 1 321,82 | 2 250,90 | 2 398,89 |
14/07/2017 | 1 328,85 | 2 262,86 | 2 411,64 |
17/07/2017 | 1 325,60 | 2 257,34 | 2 405,75 |
18/07/2017 | 1 326,82 | 2 260,07 | 2 408,67 |
19/07/2017 | 1 326,30 | 2 259,18 | 2 407,72 |
20/07/2017 | 1 326,85 | 2 260,12 | 2 408,72 |
21/07/2017 | 1 326,58 | 2 259,66 | 2 408,23 |
24/07/2017 | 1 325,45 | 2 257,73 | 2 406,18 |
25/07/2017 | 1 328,85 | 2 264,52 | 2 413,59 |
26/07/2017 | 1 327,27 | 2 261,83 | 2 410,73 |
27/07/2017 | 1 339,45 | 2 282,58 | 2 432,84 |
28/07/2017 | 1 328,75 | 2 264,34 | 2 413,41 |
31/07/2017 | 1 322,00 | 2 253,21 | 2 401,61 |
01/08/2017 | 1 334,92 | 2 275,22 | 2 425,07 |
02/08/2017 | 1 348,22 | 2 297,89 | 2 449,24 |
03/08/2017 | 1 349,72 | 2 300,45 | 2 451,96 |
04/08/2017 | 1 357,16 | 2 313,36 | 2 465,77 |
07/08/2017 | 1 357,66 | 2 314,21 | 2 466,68 |
08/08/2017 | 1 357,20 | 2 313,42 | 2 465,83 |
09/08/2017 | 1 359,33 | 2 317,05 | 2 469,69 |
10/08/2017 | 1 353,87 | 2 307,74 | 2 459,78 |
11/08/2017 | 1 336,60 | 2 278,31 | 2 428,41 |
14/08/2017 | 1 351,59 | 2 303,87 | 2 455,65 |
15/08/2017 | 1 349,64 | 2 300,54 | 2 452,10 |
16/08/2017 | 1 353,20 | 2 306,60 | 2 458,56 |
17/08/2017 | 1 354,41 | 2 308,67 | 2 460,76 |
18/08/2017 | 1 345,41 | 2 293,33 | 2 444,41 |
21/08/2017 | 1 347,28 | 2 296,51 | 2 447,80 |
22/08/2017 | 1 349,94 | 2 301,05 | 2 452,64 |
23/08/2017 | 1 347,88 | 2 297,54 | 2 448,90 |
24/08/2017 | 1 346,76 | 2 295,82 | 2 447,12 |
25/08/2017 | 1 343,01 | 2 289,43 | 2 440,31 |
28/08/2017 | 1 345,71 | 2 294,03 | 2 445,21 |
29/08/2017 | 1 341,11 | 2 286,19 | 2 436,85 |
30/08/2017 | 1 354,78 | 2 309,49 | 2 461,69 |
31/08/2017 | 1 365,40 | 2 327,60 | 2 481,00 |
01/09/2017 | 1 363,90 | 2 325,03 | 2 478,25 |
04/09/2017 | 1 359,93 | 2 318,26 | 2 471,04 |
05/09/2017 | 1 351,76 | 2 304,34 | 2 456,20 |
06/09/2017 | 1 356,37 | 2 312,21 | 2 464,59 |
07/09/2017 | 1 363,82 | 2 324,89 | 2 478,11 |
08/09/2017 | 1 367,70 | 2 331,51 | 2 485,16 |
11/09/2017 | 1 378,28 | 2 349,55 | 2 504,39 |
12/09/2017 | 1 377,84 | 2 348,80 | 2 503,60 |
13/09/2017 | 1 376,51 | 2 346,53 | 2 501,17 |
14/09/2017 | 1 375,35 | 2 344,56 | 2 499,08 |
15/09/2017 | 1 378,13 | 2 349,29 | 2 504,12 |
18/09/2017 | 1 376,68 | 2 346,82 | 2 501,48 |
19/09/2017 | 1 369,32 | 2 334,28 | 2 488,11 |
20/09/2017 | 1 366,91 | 2 330,75 | 2 484,35 |
21/09/2017 | 1 359,32 | 2 317,80 | 2 470,55 |
22/09/2017 | 1 359,89 | 2 318,78 | 2 471,59 |
25/09/2017 | 1 362,05 | 2 323,12 | 2 476,22 |
26/09/2017 | 1 372,86 | 2 341,56 | 2 495,87 |
27/09/2017 | 1 363,56 | 2 325,70 | 2 478,97 |
28/09/2017 | 1 362,77 | 2 324,98 | 2 478,37 |
29/09/2017 | 1 372,55 | 2 341,67 | 2 496,16 |
02/10/2017 | 1 371,73 | 2 340,26 | 2 494,66 |
03/10/2017 | 1 372,86 | 2 342,20 | 2 496,72 |
04/10/2017 | 1 368,26 | 2 334,35 | 2 488,36 |
05/10/2017 | 1 368,65 | 2 335,01 | 2 489,06 |
06/10/2017 | 1 358,42 | 2 317,56 | 2 470,46 |
09/10/2017 | 1 361,52 | 2 322,84 | 2 476,09 |
10/10/2017 | 1 362,08 | 2 323,80 | 2 477,11 |
11/10/2017 | 1 369,76 | 2 336,91 | 2 491,09 |
12/10/2017 | 1 381,48 | 2 356,89 | 2 512,39 |
13/10/2017 | 1 379,87 | 2 354,15 | 2 509,47 |
16/10/2017 | 1 389,45 | 2 370,50 | 2 526,89 |
17/10/2017 | 1 384,66 | 2 364,05 | 2 520,45 |
18/10/2017 | 1 392,21 | 2 376,95 | 2 534,20 |
19/10/2017 | 1 382,57 | 2 361,75 | 2 518,52 |
20/10/2017 | 1 372,02 | 2 343,74 | 2 499,30 |
23/10/2017 | 1 362,39 | 2 327,29 | 2 481,76 |
24/10/2017 | 1 356,02 | 2 317,00 | 2 470,91 |
25/10/2017 | 1 342,41 | 2 293,74 | 2 446,10 |
26/10/2017 | 1 355,37 | 2 315,90 | 2 469,73 |
27/10/2017 | 1 363,10 | 2 329,10 | 2 483,80 |
30/10/2017 | 1 376,96 | 2 352,79 | 2 509,07 |
31/10/2017 | 1 383,49 | 2 363,95 | 2 520,97 |
01/11/2017 | 1 386,31 | 2 368,76 | 2 526,10 |
02/11/2017 | 1 387,32 | 2 370,65 | 2 528,19 |
03/11/2017 | 1 397,28 | 2 387,67 | 2 546,35 |
06/11/2017 | 1 396,82 | 2 386,88 | 2 545,51 |
07/11/2017 | 1 398,47 | 2 389,71 | 2 548,52 |
08/11/2017 | 1 402,48 | 2 396,56 | 2 555,83 |
09/11/2017 | 1 394,68 | 2 385,25 | 2 544,15 |
10/11/2017 | 1 388,59 | 2 374,83 | 2 533,03 |
13/11/2017 | 1 391,72 | 2 380,18 | 2 538,74 |
14/11/2017 | 1 395,99 | 2 387,49 | 2 546,53 |
15/11/2017 | 1 393,51 | 2 383,25 | 2 542,01 |
16/11/2017 | 1 407,54 | 2 407,24 | 2 567,60 |
17/11/2017 | 1 401,87 | 2 397,54 | 2 557,26 |
20/11/2017 | 1 398,13 | 2 391,14 | 2 550,43 |
21/11/2017 | 1 408,95 | 2 409,66 | 2 570,18 |
22/11/2017 | 1 400,54 | 2 395,26 | 2 554,83 |
23/11/2017 | 1 402,04 | 2 397,84 | 2 557,58 |
24/11/2017 | 1 403,69 | 2 400,66 | 2 560,58 |
27/11/2017 | 1 405,11 | 2 403,09 | 2 563,17 |
28/11/2017 | 1 404,00 | 2 401,18 | 2 561,14 |
29/11/2017 | 1 394,58 | 2 385,08 | 2 543,96 |
30/11/2017 | 1 406,94 | 2 406,21 | 2 566,51 |
01/12/2017 | 1 399,78 | 2 393,97 | 2 553,44 |
04/12/2017 | 1 408,71 | 2 409,25 | 2 569,74 |
05/12/2017 | 1 422,33 | 2 432,54 | 2 594,59 |
06/12/2017 | 1 423,19 | 2 434,02 | 2 596,16 |
07/12/2017 | 1 429,82 | 2 445,34 | 2 608,24 |
08/12/2017 | 1 434,08 | 2 452,64 | 2 616,02 |
11/12/2017 | 1 431,42 | 2 448,09 | 2 611,17 |
12/12/2017 | 1 431,34 | 2 447,94 | 2 611,01 |
13/12/2017 | 1 423,24 | 2 434,76 | 2 596,96 |
14/12/2017 | 1 421,29 | 2 431,43 | 2 593,40 |
15/12/2017 | 1 430,44 | 2 447,07 | 2 610,09 |
18/12/2017 | 1 457,55 | 2 493,46 | 2 659,56 |
19/12/2017 | 1 453,68 | 2 487,91 | 2 654,15 |
20/12/2017 | 1 440,68 | 2 466,26 | 2 631,04 |
21/12/2017 | 1 438,42 | 2 462,40 | 2 626,93 |
22/12/2017 | 1 431,34 | 2 450,27 | 2 613,99 |
27/12/2017 | 1 443,92 | 2 471,82 | 2 636,97 |
28/12/2017 | 1 443,56 | 2 471,19 | 2 636,30 |
29/12/2017 | 1 448,41 | 2 479,50 | 2 645,17 |
02/01/2018 | 1 441,44 | 2 467,56 | 2 632,43 |
03/01/2018 | 1 461,59 | 2 502,06 | 2 669,23 |
04/01/2018 | 1 466,12 | 2 509,96 | 2 677,70 |
05/01/2018 | 1 473,95 | 2 523,35 | 2 691,99 |
08/01/2018 | 1 484,11 | 2 540,75 | 2 710,55 |
09/01/2018 | 1 483,76 | 2 540,16 | 2 709,92 |
10/01/2018 | 1 457,94 | 2 495,95 | 2 662,76 |
11/01/2018 | 1 435,92 | 2 458,25 | 2 622,54 |
12/01/2018 | 1 441,44 | 2 468,95 | 2 634,52 |
15/01/2018 | 1 432,77 | 2 454,10 | 2 618,67 |
16/01/2018 | 1 451,42 | 2 486,05 | 2 652,77 |
17/01/2018 | 1 457,11 | 2 495,80 | 2 663,17 |
18/01/2018 | 1 453,17 | 2 489,03 | 2 655,95 |
19/01/2018 | 1 459,78 | 2 500,36 | 2 668,03 |
22/01/2018 | 1 451,06 | 2 485,43 | 2 652,10 |
23/01/2018 | 1 460,07 | 2 501,48 | 2 669,34 |
24/01/2018 | 1 449,93 | 2 484,11 | 2 650,81 |
25/01/2018 | 1 435,40 | 2 459,22 | 2 624,25 |
26/01/2018 | 1 445,54 | 2 476,58 | 2 642,78 |
29/01/2018 | 1 431,80 | 2 453,05 | 2 617,67 |
30/01/2018 | 1 425,44 | 2 442,15 | 2 606,03 |
31/01/2018 | 1 440,35 | 2 467,70 | 2 633,30 |
01/02/2018 | 1 418,13 | 2 430,09 | 2 593,45 |
02/02/2018 | 1 395,36 | 2 391,43 | 2 552,35 |
05/02/2018 | 1 373,53 | 2 354,01 | 2 512,41 |
06/02/2018 | 1 347,19 | 2 308,87 | 2 464,23 |
07/02/2018 | 1 373,70 | 2 354,30 | 2 512,72 |
08/02/2018 | 1 341,68 | 2 299,42 | 2 454,14 |
09/02/2018 | 1 339,26 | 2 295,27 | 2 449,72 |
12/02/2018 | 1 349,21 | 2 312,33 | 2 467,93 |
13/02/2018 | 1 340,94 | 2 298,15 | 2 452,80 |
14/02/2018 | 1 349,09 | 2 312,13 | 2 467,71 |
15/02/2018 | 1 343,21 | 2 302,04 | 2 456,95 |
16/02/2018 | 1 365,06 | 2 339,49 | 2 496,92 |
19/02/2018 | 1 359,49 | 2 329,94 | 2 486,72 |
20/02/2018 | 1 365,16 | 2 339,66 | 2 497,09 |
21/02/2018 | 1 366,43 | 2 341,83 | 2 499,42 |
22/02/2018 | 1 368,13 | 2 344,74 | 2 502,52 |
23/02/2018 | 1 386,17 | 2 375,67 | 2 535,53 |
26/02/2018 | 1 385,63 | 2 374,74 | 2 534,54 |
27/02/2018 | 1 374,94 | 2 356,43 | 2 514,99 |
28/02/2018 | 1 369,71 | 2 347,45 | 2 505,41 |
01/03/2018 | 1 364,59 | 2 340,08 | 2 497,91 |
02/03/2018 | 1 353,98 | 2 321,90 | 2 478,50 |
05/03/2018 | 1 368,76 | 2 347,23 | 2 505,54 |
06/03/2018 | 1 371,33 | 2 351,64 | 2 510,25 |
07/03/2018 | 1 389,77 | 2 383,27 | 2 544,01 |
08/03/2018 | 1 409,81 | 2 417,63 | 2 580,69 |
09/03/2018 | 1 396,88 | 2 395,45 | 2 557,01 |
12/03/2018 | 1 400,20 | 2 401,15 | 2 563,09 |
13/03/2018 | 1 394,61 | 2 391,57 | 2 552,87 |
14/03/2018 | 1 395,19 | 2 392,57 | 2 553,93 |
15/03/2018 | 1 403,76 | 2 407,26 | 2 569,61 |
16/03/2018 | 1 394,82 | 2 391,93 | 2 553,25 |
19/03/2018 | 1 400,93 | 2 402,92 | 2 565,19 |
20/03/2018 | 1 410,91 | 2 420,04 | 2 583,46 |
21/03/2018 | 1 410,01 | 2 419,62 | 2 583,21 |
22/03/2018 | 1 412,57 | 2 425,47 | 2 589,62 |
23/03/2018 | 1 407,24 | 2 416,32 | 2 579,86 |
26/03/2018 | 1 398,85 | 2 401,91 | 2 564,47 |
27/03/2018 | 1 417,98 | 2 434,77 | 2 599,55 |
28/03/2018 | 1 424,92 | 2 446,69 | 2 612,27 |
29/03/2018 | 1 437,40 | 2 468,10 | 2 635,14 |
03/04/2018 | 1 439,28 | 2 471,34 | 2 638,60 |
04/04/2018 | 1 439,54 | 2 471,79 | 2 639,07 |
05/04/2018 | 1 446,59 | 2 483,89 | 2 652,00 |
06/04/2018 | 1 446,66 | 2 484,01 | 2 652,13 |
09/04/2018 | 1 448,24 | 2 486,72 | 2 655,02 |
10/04/2018 | 1 441,20 | 2 474,62 | 2 642,10 |
11/04/2018 | 1 437,64 | 2 468,52 | 2 635,58 |
12/04/2018 | 1 438,72 | 2 470,37 | 2 637,56 |
13/04/2018 | 1 450,56 | 2 490,70 | 2 659,26 |
16/04/2018 | 1 444,20 | 2 479,78 | 2 647,60 |
17/04/2018 | 1 452,57 | 2 494,15 | 2 662,95 |
18/04/2018 | 1 457,25 | 2 502,19 | 2 671,54 |
19/04/2018 | 1 453,40 | 2 496,16 | 2 665,36 |
20/04/2018 | 1 451,49 | 2 492,88 | 2 661,86 |
23/04/2018 | 1 448,11 | 2 487,58 | 2 656,30 |
24/04/2018 | 1 447,07 | 2 486,82 | 2 655,67 |
25/04/2018 | 1 440,52 | 2 475,55 | 2 643,64 |
26/04/2018 | 1 456,68 | 2 504,96 | 2 675,79 |
27/04/2018 | 1 466,21 | 2 523,47 | 2 696,38 |
30/04/2018 | 1 478,90 | 2 545,30 | 2 719,70 |
02/05/2018 | 1 486,44 | 2 558,67 | 2 734,13 |
03/05/2018 | 1 479,88 | 2 547,39 | 2 722,07 |
04/05/2018 | 1 481,34 | 2 550,19 | 2 725,39 |
07/05/2018 | 1 492,90 | 2 571,39 | 2 748,52 |
08/05/2018 | 1 488,92 | 2 564,53 | 2 741,20 |
09/05/2018 | 1 486,84 | 2 560,95 | 2 737,37 |
10/05/2018 | 1 481,09 | 2 566,00 | 2 742,76 |
11/05/2018 | 1 482,07 | 2 569,55 | 2 747,41 |
14/05/2018 | 1 478,38 | 2 564,92 | 2 743,24 |
15/05/2018 | 1 467,93 | 2 548,63 | 2 725,82 |
16/05/2018 | 1 457,00 | 2 531,98 | 2 708,59 |
17/05/2018 | 1 463,06 | 2 542,51 | 2 719,86 |
18/05/2018 | 1 463,78 | 2 547,08 | 2 726,02 |
21/05/2018 | 1 464,84 | 2 548,92 | 2 727,99 |
22/05/2018 | 1 467,10 | 2 552,87 | 2 732,22 |
23/05/2018 | 1 461,36 | 2 542,87 | 2 721,52 |
24/05/2018 | 1 450,82 | 2 526,58 | 2 704,90 |
25/05/2018 | 1 464,88 | 2 551,07 | 2 731,12 |
28/05/2018 | 1 460,50 | 2 544,88 | 2 725,04 |
29/05/2018 | 1 451,03 | 2 528,37 | 2 707,36 |
30/05/2018 | 1 468,05 | 2 558,03 | 2 739,13 |
31/05/2018 | 1 467,68 | 2 557,39 | 2 738,44 |
01/06/2018 | 1 462,59 | 2 548,52 | 2 728,94 |
04/06/2018 | 1 478,13 | 2 575,59 | 2 757,93 |
05/06/2018 | 1 483,84 | 2 585,55 | 2 768,59 |
06/06/2018 | 1 484,08 | 2 586,27 | 2 769,51 |
07/06/2018 | 1 467,04 | 2 556,58 | 2 737,71 |
08/06/2018 | 1 475,25 | 2 570,89 | 2 753,04 |
11/06/2018 | 1 477,12 | 2 575,24 | 2 758,07 |
12/06/2018 | 1 481,49 | 2 582,85 | 2 766,22 |
13/06/2018 | 1 483,60 | 2 586,52 | 2 770,16 |
14/06/2018 | 1 492,54 | 2 603,60 | 2 788,82 |
15/06/2018 | 1 493,84 | 2 605,86 | 2 791,24 |
18/06/2018 | 1 482,84 | 2 591,57 | 2 777,78 |
19/06/2018 | 1 471,60 | 2 571,93 | 2 756,72 |
20/06/2018 | 1 482,58 | 2 592,32 | 2 778,68 |
21/06/2018 | 1 481,24 | 2 593,12 | 2 780,12 |
22/06/2018 | 1 492,25 | 2 612,40 | 2 800,78 |
25/06/2018 | 1 483,83 | 2 597,66 | 2 784,98 |
26/06/2018 | 1 479,51 | 2 590,10 | 2 776,87 |
27/06/2018 | 1 480,03 | 2 591,01 | 2 777,85 |
28/06/2018 | 1 470,96 | 2 577,52 | 2 763,84 |
29/06/2018 | 1 482,11 | 2 599,22 | 2 787,44 |
02/07/2018 | 1 484,83 | 2 604,00 | 2 792,56 |
03/07/2018 | 1 486,73 | 2 607,33 | 2 796,13 |
04/07/2018 | 1 489,84 | 2 612,78 | 2 801,98 |
05/07/2018 | 1 477,28 | 2 591,01 | 2 778,69 |
06/07/2018 | 1 491,65 | 2 616,21 | 2 805,72 |
09/07/2018 | 1 488,42 | 2 610,54 | 2 799,64 |
10/07/2018 | 1 496,40 | 2 624,53 | 2 814,65 |
11/07/2018 | 1 488,98 | 2 611,53 | 2 800,70 |
12/07/2018 | 1 487,10 | 2 608,24 | 2 797,17 |
13/07/2018 | 1 492,84 | 2 618,30 | 2 807,97 |
16/07/2018 | 1 494,37 | 2 620,98 | 2 810,84 |
17/07/2018 | 1 496,12 | 2 624,05 | 2 814,13 |
18/07/2018 | 1 503,01 | 2 636,13 | 2 827,08 |
19/07/2018 | 1 498,65 | 2 628,49 | 2 818,89 |
20/07/2018 | 1 497,37 | 2 626,24 | 2 816,48 |
23/07/2018 | 1 491,57 | 2 616,46 | 2 806,06 |
24/07/2018 | 1 498,11 | 2 627,92 | 2 818,36 |
25/07/2018 | 1 506,13 | 2 642,00 | 2 833,45 |
26/07/2018 | 1 517,17 | 2 661,86 | 2 854,85 |
27/07/2018 | 1 517,89 | 2 663,81 | 2 857,25 |
30/07/2018 | 1 506,99 | 2 644,68 | 2 836,73 |
31/07/2018 | 1 504,88 | 2 640,99 | 2 832,77 |
01/08/2018 | 1 501,88 | 2 635,72 | 2 827,12 |
02/08/2018 | 1 504,85 | 2 640,93 | 2 832,71 |
03/08/2018 | 1 521,65 | 2 670,42 | 2 864,34 |
06/08/2018 | 1 516,64 | 2 661,88 | 2 855,24 |
07/08/2018 | 1 510,29 | 2 650,74 | 2 843,29 |
08/08/2018 | 1 512,07 | 2 653,87 | 2 846,64 |
09/08/2018 | 1 518,20 | 2 664,63 | 2 858,19 |
10/08/2018 | 1 517,55 | 2 663,50 | 2 856,97 |
13/08/2018 | 1 520,82 | 2 669,23 | 2 863,12 |
14/08/2018 | 1 515,59 | 2 660,06 | 2 853,28 |
15/08/2018 | 1 511,04 | 2 652,06 | 2 844,70 |
16/08/2018 | 1 522,10 | 2 671,69 | 2 865,82 |
17/08/2018 | 1 521,45 | 2 670,55 | 2 864,60 |
20/08/2018 | 1 522,65 | 2 672,64 | 2 866,84 |
21/08/2018 | 1 526,01 | 2 678,56 | 2 873,18 |
22/08/2018 | 1 538,70 | 2 700,82 | 2 897,06 |
23/08/2018 | 1 546,01 | 2 713,66 | 2 910,83 |
24/08/2018 | 1 541,42 | 2 705,60 | 2 902,19 |
27/08/2018 | 1 552,75 | 2 725,49 | 2 923,52 |
28/08/2018 | 1 556,44 | 2 731,96 | 2 930,47 |
29/08/2018 | 1 564,00 | 2 745,27 | 2 944,76 |
30/08/2018 | 1 560,13 | 2 738,48 | 2 937,48 |
31/08/2018 | 1 554,08 | 2 727,86 | 2 926,08 |
03/09/2018 | 1 541,44 | 2 705,67 | 2 902,27 |
04/09/2018 | 1 541,43 | 2 705,65 | 2 902,25 |
05/09/2018 | 1 540,83 | 2 704,60 | 2 901,13 |
06/09/2018 | 1 533,42 | 2 691,60 | 2 887,19 |
07/09/2018 | 1 534,59 | 2 693,65 | 2 889,39 |
10/09/2018 | 1 529,63 | 2 684,94 | 2 880,04 |
11/09/2018 | 1 530,67 | 2 686,76 | 2 882,00 |
12/09/2018 | 1 539,87 | 2 702,93 | 2 899,33 |
13/09/2018 | 1 527,14 | 2 680,58 | 2 875,37 |
14/09/2018 | 1 526,80 | 2 679,98 | 2 874,72 |
17/09/2018 | 1 526,94 | 2 680,22 | 2 874,98 |
18/09/2018 | 1 530,90 | 2 687,18 | 2 882,45 |
19/09/2018 | 1 512,84 | 2 656,16 | 2 849,17 |
20/09/2018 | 1 514,69 | 2 660,02 | 2 853,31 |
21/09/2018 | 1 505,81 | 2 644,42 | 2 836,57 |
24/09/2018 | 1 497,72 | 2 630,21 | 2 821,33 |
25/09/2018 | 1 492,24 | 2 620,59 | 2 811,01 |
26/09/2018 | 1 493,87 | 2 623,45 | 2 814,08 |
27/09/2018 | 1 496,92 | 2 629,15 | 2 820,29 |
28/09/2018 | 1 497,12 | 2 629,51 | 2 820,68 |
01/10/2018 | 1 494,32 | 2 624,59 | 2 815,40 |
02/10/2018 | 1 482,27 | 2 603,43 | 2 792,71 |
03/10/2018 | 1 483,35 | 2 605,33 | 2 794,74 |
04/10/2018 | 1 456,16 | 2 557,56 | 2 743,50 |
05/10/2018 | 1 445,57 | 2 538,97 | 2 723,55 |
08/10/2018 | 1 447,42 | 2 542,21 | 2 727,03 |
09/10/2018 | 1 460,68 | 2 565,50 | 2 752,01 |
10/10/2018 | 1 440,26 | 2 529,64 | 2 713,55 |
11/10/2018 | 1 417,87 | 2 490,32 | 2 671,37 |
12/10/2018 | 1 405,57 | 2 468,71 | 2 648,19 |
15/10/2018 | 1 403,98 | 2 465,92 | 2 645,20 |
16/10/2018 | 1 437,56 | 2 524,90 | 2 708,47 |
17/10/2018 | 1 461,88 | 2 569,42 | 2 756,67 |
18/10/2018 | 1 466,39 | 2 577,34 | 2 765,17 |
19/10/2018 | 1 469,78 | 2 583,29 | 2 771,55 |
22/10/2018 | 1 469,63 | 2 583,02 | 2 771,27 |
23/10/2018 | 1 442,56 | 2 535,97 | 2 720,88 |
24/10/2018 | 1 440,57 | 2 532,46 | 2 717,12 |
25/10/2018 | 1 446,15 | 2 542,27 | 2 727,64 |
26/10/2018 | 1 448,65 | 2 546,67 | 2 732,37 |
29/10/2018 | 1 441,71 | 2 535,22 | 2 720,42 |
30/10/2018 | 1 448,26 | 2 546,74 | 2 732,78 |
31/10/2018 | 1 453,02 | 2 555,11 | 2 741,77 |
01/11/2018 | 1 457,72 | 2 563,38 | 2 750,64 |
02/11/2018 | 1 453,18 | 2 555,39 | 2 742,07 |
05/11/2018 | 1 446,08 | 2 542,91 | 2 728,68 |
06/11/2018 | 1 456,40 | 2 561,06 | 2 748,15 |
07/11/2018 | 1 479,44 | 2 603,71 | 2 794,33 |
08/11/2018 | 1 479,68 | 2 604,13 | 2 794,78 |
09/11/2018 | 1 484,97 | 2 613,45 | 2 804,77 |
12/11/2018 | 1 485,44 | 2 614,27 | 2 805,66 |
13/11/2018 | 1 488,40 | 2 619,48 | 2 811,24 |
14/11/2018 | 1 494,81 | 2 630,77 | 2 823,37 |
15/11/2018 | 1 479,74 | 2 604,24 | 2 794,89 |
16/11/2018 | 1 475,09 | 2 596,05 | 2 786,11 |
19/11/2018 | 1 463,91 | 2 576,37 | 2 764,99 |
20/11/2018 | 1 443,34 | 2 540,18 | 2 726,14 |
21/11/2018 | 1 460,72 | 2 570,77 | 2 758,97 |
22/11/2018 | 1 454,65 | 2 560,08 | 2 747,50 |
23/11/2018 | 1 464,57 | 2 577,54 | 2 766,24 |
26/11/2018 | 1 474,02 | 2 594,18 | 2 784,10 |
27/11/2018 | 1 480,96 | 2 606,39 | 2 797,20 |
28/11/2018 | 1 484,88 | 2 613,29 | 2 804,60 |
29/11/2018 | 1 490,99 | 2 624,03 | 2 816,13 |
30/11/2018 | 1 485,22 | 2 613,89 | 2 805,25 |
03/12/2018 | 1 464,29 | 2 577,05 | 2 765,71 |
04/12/2018 | 1 462,73 | 2 574,30 | 2 762,76 |
05/12/2018 | 1 463,91 | 2 576,38 | 2 764,99 |
06/12/2018 | 1 463,79 | 2 576,17 | 2 764,76 |
07/12/2018 | 1 472,62 | 2 591,71 | 2 781,45 |
10/12/2018 | 1 465,56 | 2 579,29 | 2 768,12 |
11/12/2018 | 1 457,76 | 2 565,55 | 2 753,37 |
12/12/2018 | 1 475,33 | 2 596,48 | 2 786,56 |
13/12/2018 | 1 466,81 | 2 582,19 | 2 771,23 |
14/12/2018 | 1 468,81 | 2 585,72 | 2 775,02 |
17/12/2018 | 1 451,40 | 2 555,94 | 2 743,38 |
18/12/2018 | 1 448,47 | 2 550,78 | 2 737,85 |
19/12/2018 | 1 454,70 | 2 562,87 | 2 751,35 |
20/12/2018 | 1 440,56 | 2 538,58 | 2 725,27 |
21/12/2018 | 1 431,40 | 2 522,45 | 2 707,95 |
24/12/2018 | 1 432,70 | 2 524,75 | 2 710,42 |
27/12/2018 | 1 393,44 | 2 455,55 | 2 636,13 |
28/12/2018 | 1 399,63 | 2 466,46 | 2 647,85 |
31/12/2018 | 1 404,37 | 2 474,82 | 2 656,82 |
02/01/2019 | 1 407,41 | 2 480,17 | 2 662,56 |
03/01/2019 | 1 410,63 | 2 486,05 | 2 668,93 |
04/01/2019 | 1 424,69 | 2 510,83 | 2 695,53 |
07/01/2019 | 1 433,90 | 2 527,06 | 2 712,96 |
08/01/2019 | 1 451,80 | 2 558,62 | 2 746,84 |
09/01/2019 | 1 449,74 | 2 554,98 | 2 742,93 |
10/01/2019 | 1 443,75 | 2 544,43 | 2 731,61 |
11/01/2019 | 1 464,06 | 2 580,21 | 2 770,02 |
14/01/2019 | 1 459,38 | 2 571,97 | 2 761,17 |
15/01/2019 | 1 461,03 | 2 574,87 | 2 764,29 |
16/01/2019 | 1 466,24 | 2 584,06 | 2 774,15 |
17/01/2019 | 1 469,61 | 2 589,99 | 2 780,52 |
18/01/2019 | 1 479,75 | 2 607,87 | 2 799,71 |
21/01/2019 | 1 491,13 | 2 627,93 | 2 821,25 |
22/01/2019 | 1 486,96 | 2 620,58 | 2 813,35 |
23/01/2019 | 1 502,77 | 2 648,45 | 2 843,27 |
24/01/2019 | 1 504,24 | 2 651,03 | 2 846,04 |
25/01/2019 | 1 516,07 | 2 671,88 | 2 868,43 |
28/01/2019 | 1 518,91 | 2 676,88 | 2 873,80 |
29/01/2019 | 1 532,22 | 2 700,88 | 2 899,66 |
30/01/2019 | 1 538,80 | 2 713,37 | 2 913,24 |
31/01/2019 | 1 536,15 | 2 708,70 | 2 908,23 |
01/02/2019 | 1 534,19 | 2 705,23 | 2 904,51 |
04/02/2019 | 1 541,93 | 2 718,88 | 2 919,16 |
05/02/2019 | 1 540,63 | 2 716,98 | 2 917,30 |
06/02/2019 | 1 542,99 | 2 721,15 | 2 921,78 |
07/02/2019 | 1 536,41 | 2 709,55 | 2 909,32 |
08/02/2019 | 1 519,10 | 2 679,01 | 2 876,53 |
11/02/2019 | 1 527,58 | 2 693,96 | 2 892,58 |
12/02/2019 | 1 521,87 | 2 683,89 | 2 881,77 |
13/02/2019 | 1 514,83 | 2 671,48 | 2 868,44 |
14/02/2019 | 1 515,44 | 2 672,56 | 2 869,60 |
15/02/2019 | 1 515,35 | 2 672,40 | 2 869,44 |
18/02/2019 | 1 520,13 | 2 680,83 | 2 878,48 |
19/02/2019 | 1 518,25 | 2 677,52 | 2 874,93 |
20/02/2019 | 1 512,24 | 2 666,92 | 2 863,55 |
21/02/2019 | 1 513,51 | 2 669,16 | 2 865,96 |
22/02/2019 | 1 507,07 | 2 658,30 | 2 854,53 |
25/02/2019 | 1 495,83 | 2 638,48 | 2 833,24 |
26/02/2019 | 1 501,19 | 2 647,93 | 2 843,39 |
27/02/2019 | 1 491,53 | 2 630,89 | 2 825,09 |
28/02/2019 | 1 489,80 | 2 627,85 | 2 821,82 |
01/03/2019 | 1 491,52 | 2 630,87 | 2 825,07 |
04/03/2019 | 1 491,23 | 2 630,36 | 2 824,52 |
05/03/2019 | 1 499,34 | 2 644,67 | 2 839,89 |
06/03/2019 | 1 495,08 | 2 637,14 | 2 831,81 |
07/03/2019 | 1 515,04 | 2 673,00 | 2 870,48 |
08/03/2019 | 1 533,72 | 2 705,95 | 2 905,87 |
11/03/2019 | 1 538,49 | 2 714,37 | 2 914,91 |
12/03/2019 | 1 546,78 | 2 729,01 | 2 930,63 |
13/03/2019 | 1 549,02 | 2 732,95 | 2 934,86 |
14/03/2019 | 1 564,08 | 2 759,52 | 2 963,39 |
15/03/2019 | 1 560,18 | 2 752,64 | 2 956,00 |
18/03/2019 | 1 567,71 | 2 765,94 | 2 970,28 |
19/03/2019 | 1 572,68 | 2 774,70 | 2 979,70 |
20/03/2019 | 1 567,74 | 2 765,99 | 2 970,34 |
21/03/2019 | 1 575,92 | 2 781,05 | 2 986,51 |
22/03/2019 | 1 574,89 | 2 779,22 | 2 984,55 |
25/03/2019 | 1 570,25 | 2 771,60 | 2 976,58 |
26/03/2019 | 1 583,79 | 2 795,50 | 3 002,25 |
27/03/2019 | 1 578,99 | 2 787,03 | 2 993,15 |
28/03/2019 | 1 577,67 | 2 784,69 | 2 990,64 |
29/03/2019 | 1 575,52 | 2 780,89 | 2 986,56 |
01/04/2019 | 1 576,22 | 2 782,13 | 2 987,89 |
02/04/2019 | 1 578,09 | 2 785,43 | 2 991,44 |
03/04/2019 | 1 582,78 | 2 793,71 | 3 000,33 |
04/04/2019 | 1 575,90 | 2 781,57 | 2 987,28 |
05/04/2019 | 1 570,94 | 2 772,81 | 2 977,87 |
08/04/2019 | 1 549,50 | 2 734,97 | 2 937,24 |
09/04/2019 | 1 533,78 | 2 708,27 | 2 908,57 |
10/04/2019 | 1 549,80 | 2 736,55 | 2 938,94 |
11/04/2019 | 1 548,58 | 2 734,41 | 2 936,64 |
12/04/2019 | 1 541,81 | 2 722,45 | 2 923,80 |
15/04/2019 | 1 532,17 | 2 705,42 | 2 905,51 |
16/04/2019 | 1 535,53 | 2 711,37 | 2 911,89 |
17/04/2019 | 1 526,11 | 2 694,73 | 2 894,02 |
18/04/2019 | 1 536,29 | 2 712,70 | 2 913,33 |
23/04/2019 | 1 546,04 | 2 730,36 | 2 932,38 |
24/04/2019 | 1 560,43 | 2 757,85 | 2 962,39 |
25/04/2019 | 1 545,27 | 2 734,05 | 2 938,20 |
26/04/2019 | 1 534,96 | 2 716,47 | 2 919,61 |
29/04/2019 | 1 533,93 | 2 717,55 | 2 921,50 |
30/04/2019 | 1 533,93 | 2 718,09 | 2 922,19 |
02/05/2019 | 1 548,60 | 2 744,09 | 2 950,14 |
03/05/2019 | 1 544,37 | 2 736,66 | 2 942,17 |
06/05/2019 | 1 538,26 | 2 725,82 | 2 930,51 |
07/05/2019 | 1 569,27 | 2 780,77 | 2 989,59 |
08/05/2019 | 1 556,84 | 2 761,87 | 2 970,51 |
09/05/2019 | 1 567,75 | 2 781,22 | 2 991,32 |
10/05/2019 | 1 578,89 | 2 800,99 | 3 012,58 |
13/05/2019 | 1 584,36 | 2 814,44 | 3 028,61 |
14/05/2019 | 1 576,94 | 2 801,26 | 3 014,43 |
15/05/2019 | 1 592,68 | 2 829,22 | 3 044,51 |
16/05/2019 | 1 600,21 | 2 842,60 | 3 058,91 |
17/05/2019 | 1 583,70 | 2 832,08 | 3 047,59 |
20/05/2019 | 1 585,48 | 2 835,26 | 3 051,01 |
21/05/2019 | 1 594,44 | 2 851,27 | 3 068,25 |
22/05/2019 | 1 585,32 | 2 837,38 | 3 053,30 |
23/05/2019 | 1 580,37 | 2 830,26 | 3 046,30 |
24/05/2019 | 1 591,48 | 2 852,61 | 3 070,36 |
27/05/2019 | 1 593,88 | 2 856,90 | 3 074,98 |
28/05/2019 | 1 580,87 | 2 833,58 | 3 049,88 |
29/05/2019 | 1 570,67 | 2 815,31 | 3 030,22 |
30/05/2019 | 1 564,17 | 2 807,87 | 3 023,83 |
31/05/2019 | 1 573,47 | 2 825,43 | 3 043,15 |
03/06/2019 | 1 577,15 | 2 832,05 | 3 050,28 |
04/06/2019 | 1 576,28 | 2 830,49 | 3 048,60 |
05/06/2019 | 1 588,05 | 2 851,62 | 3 071,36 |
06/06/2019 | 1 544,74 | 2 773,85 | 2 987,59 |
07/06/2019 | 1 519,55 | 2 728,61 | 2 938,86 |
10/06/2019 | 1 520,87 | 2 730,99 | 2 941,43 |
11/06/2019 | 1 531,40 | 2 749,90 | 2 961,80 |
12/06/2019 | 1 532,78 | 2 752,37 | 2 964,46 |
13/06/2019 | 1 544,41 | 2 775,02 | 2 989,53 |
14/06/2019 | 1 542,51 | 2 771,60 | 2 985,84 |
17/06/2019 | 1 545,50 | 2 776,97 | 2 991,63 |
18/06/2019 | 1 544,41 | 2 775,01 | 2 989,52 |
19/06/2019 | 1 514,69 | 2 722,77 | 2 933,69 |
20/06/2019 | 1 496,69 | 2 690,43 | 2 898,84 |
21/06/2019 | 1 489,14 | 2 676,84 | 2 884,20 |
24/06/2019 | 1 486,23 | 2 671,62 | 2 878,57 |
25/06/2019 | 1 485,86 | 2 670,95 | 2 877,85 |
26/06/2019 | 1 467,26 | 2 637,51 | 2 841,82 |
27/06/2019 | 1 450,62 | 2 612,47 | 2 815,90 |
28/06/2019 | 1 466,50 | 2 641,08 | 2 846,74 |
01/07/2019 | 1 481,02 | 2 667,23 | 2 874,92 |
02/07/2019 | 1 491,01 | 2 685,23 | 2 894,32 |
03/07/2019 | 1 518,51 | 2 734,74 | 2 947,69 |
04/07/2019 | 1 532,67 | 2 760,52 | 2 975,56 |
05/07/2019 | 1 515,99 | 2 730,82 | 2 943,67 |
08/07/2019 | 1 524,74 | 2 746,59 | 2 960,67 |
09/07/2019 | 1 536,30 | 2 767,40 | 2 983,11 |
10/07/2019 | 1 526,15 | 2 749,12 | 2 963,39 |
11/07/2019 | 1 519,93 | 2 737,92 | 2 951,32 |
12/07/2019 | 1 516,54 | 2 731,82 | 2 944,75 |
15/07/2019 | 1 518,72 | 2 735,75 | 2 948,98 |
16/07/2019 | 1 503,26 | 2 707,90 | 2 918,96 |
17/07/2019 | 1 511,75 | 2 723,18 | 2 935,43 |
18/07/2019 | 1 515,82 | 2 730,52 | 2 943,35 |
19/07/2019 | 1 515,40 | 2 729,75 | 2 942,52 |
22/07/2019 | 1 515,82 | 2 730,93 | 2 943,87 |
23/07/2019 | 1 518,61 | 2 735,97 | 2 949,30 |
24/07/2019 | 1 527,69 | 2 752,33 | 2 966,94 |
25/07/2019 | 1 529,83 | 2 756,18 | 2 971,09 |
26/07/2019 | 1 525,17 | 2 747,77 | 2 962,02 |
29/07/2019 | 1 538,59 | 2 771,95 | 2 988,09 |
30/07/2019 | 1 522,18 | 2 742,93 | 2 956,91 |
31/07/2019 | 1 515,11 | 2 730,20 | 2 943,19 |
01/08/2019 | 1 529,74 | 2 756,56 | 2 971,61 |
02/08/2019 | 1 533,11 | 2 762,64 | 2 978,16 |
05/08/2019 | 1 515,36 | 2 730,89 | 2 943,98 |
06/08/2019 | 1 502,34 | 2 707,43 | 2 918,69 |
07/08/2019 | 1 510,10 | 2 721,41 | 2 933,76 |
08/08/2019 | 1 513,96 | 2 728,37 | 2 941,25 |
09/08/2019 | 1 518,65 | 2 736,81 | 2 950,36 |
12/08/2019 | 1 517,66 | 2 735,04 | 2 948,45 |
13/08/2019 | 1 500,08 | 2 703,36 | 2 914,30 |
14/08/2019 | 1 492,87 | 2 690,35 | 2 900,28 |
15/08/2019 | 1 495,01 | 2 694,21 | 2 904,44 |
16/08/2019 | 1 507,50 | 2 716,73 | 2 928,71 |
19/08/2019 | 1 510,63 | 2 722,37 | 2 934,79 |
20/08/2019 | 1 484,71 | 2 675,66 | 2 884,44 |
21/08/2019 | 1 498,62 | 2 700,73 | 2 911,46 |
22/08/2019 | 1 493,11 | 2 691,08 | 2 901,13 |
23/08/2019 | 1 494,36 | 2 693,34 | 2 903,57 |
26/08/2019 | 1 487,34 | 2 680,68 | 2 889,93 |
27/08/2019 | 1 504,17 | 2 711,01 | 2 922,62 |
28/08/2019 | 1 500,72 | 2 704,80 | 2 915,93 |
29/08/2019 | 1 491,36 | 2 687,93 | 2 897,74 |
30/08/2019 | 1 540,42 | 2 776,35 | 2 993,07 |
02/09/2019 | 1 525,93 | 2 750,22 | 2 964,90 |
03/09/2019 | 1 523,94 | 2 746,65 | 2 961,05 |
04/09/2019 | 1 524,16 | 2 747,04 | 2 961,47 |
05/09/2019 | 1 512,42 | 2 725,88 | 2 938,65 |
06/09/2019 | 1 513,79 | 2 728,34 | 2 941,31 |
09/09/2019 | 1 496,96 | 2 698,01 | 2 908,61 |
10/09/2019 | 1 493,29 | 2 691,41 | 2 901,49 |
11/09/2019 | 1 495,16 | 2 694,77 | 2 905,12 |
12/09/2019 | 1 490,28 | 2 685,97 | 2 895,63 |
13/09/2019 | 1 488,69 | 2 683,11 | 2 892,54 |
16/09/2019 | 1 479,08 | 2 665,80 | 2 873,88 |
17/09/2019 | 1 502,99 | 2 708,88 | 2 920,33 |
18/09/2019 | 1 519,22 | 2 738,14 | 2 951,87 |
19/09/2019 | 1 529,18 | 2 756,09 | 2 971,22 |
20/09/2019 | 1 533,62 | 2 764,09 | 2 979,85 |
23/09/2019 | 1 527,09 | 2 752,32 | 2 967,16 |
24/09/2019 | 1 534,55 | 2 765,76 | 2 981,64 |
25/09/2019 | 1 536,63 | 2 769,51 | 2 985,69 |
26/09/2019 | 1 563,05 | 2 817,13 | 3 037,02 |
27/09/2019 | 1 564,87 | 2 820,42 | 3 040,57 |
30/09/2019 | 1 571,13 | 2 831,69 | 3 052,72 |
01/10/2019 | 1 569,21 | 2 828,23 | 3 048,99 |
02/10/2019 | 1 553,27 | 2 799,51 | 3 018,03 |
03/10/2019 | 1 556,09 | 2 804,59 | 3 023,51 |
04/10/2019 | 1 576,96 | 2 842,20 | 3 064,05 |
07/10/2019 | 1 585,70 | 2 857,95 | 3 081,04 |
08/10/2019 | 1 583,39 | 2 853,79 | 3 076,55 |
09/10/2019 | 1 590,49 | 2 866,59 | 3 090,35 |
10/10/2019 | 1 582,05 | 2 851,38 | 3 073,95 |
11/10/2019 | 1 584,72 | 2 856,19 | 3 079,13 |
14/10/2019 | 1 583,32 | 2 853,67 | 3 076,41 |
15/10/2019 | 1 600,17 | 2 884,04 | 3 109,16 |
16/10/2019 | 1 600,05 | 2 883,82 | 3 108,92 |
17/10/2019 | 1 613,23 | 2 907,58 | 3 134,54 |
18/10/2019 | 1 606,20 | 2 896,81 | 3 123,41 |
21/10/2019 | 1 595,42 | 2 877,39 | 3 102,47 |
22/10/2019 | 1 600,00 | 2 885,64 | 3 111,37 |
23/10/2019 | 1 602,71 | 2 890,53 | 3 116,64 |
24/10/2019 | 1 584,84 | 2 858,30 | 3 081,88 |
25/10/2019 | 1 582,68 | 2 854,40 | 3 077,68 |
28/10/2019 | 1 582,25 | 2 853,63 | 3 076,85 |
29/10/2019 | 1 586,36 | 2 861,59 | 3 085,54 |
30/10/2019 | 1 599,91 | 2 886,03 | 3 111,89 |
31/10/2019 | 1 602,59 | 2 890,85 | 3 117,09 |
04/11/2019 | 1 612,41 | 2 908,57 | 3 136,19 |
05/11/2019 | 1 599,21 | 2 884,77 | 3 110,53 |
06/11/2019 | 1 605,89 | 2 896,82 | 3 123,53 |
07/11/2019 | 1 597,10 | 2 883,29 | 3 109,38 |
08/11/2019 | 1 587,12 | 2 865,28 | 3 089,95 |
11/11/2019 | 1 585,17 | 2 861,75 | 3 086,15 |
12/11/2019 | 1 582,19 | 2 856,37 | 3 080,35 |
13/11/2019 | 1 591,24 | 2 872,72 | 3 097,98 |
14/11/2019 | 1 604,48 | 2 896,61 | 3 123,74 |
15/11/2019 | 1 604,76 | 2 897,12 | 3 124,30 |
18/11/2019 | 1 627,13 | 2 937,51 | 3 167,85 |
19/11/2019 | 1 630,25 | 2 943,14 | 3 173,92 |
20/11/2019 | 1 613,40 | 2 912,71 | 3 141,11 |
21/11/2019 | 1 595,90 | 2 881,12 | 3 107,04 |
22/11/2019 | 1 595,36 | 2 880,16 | 3 106,00 |
25/11/2019 | 1 596,20 | 2 881,67 | 3 107,63 |
26/11/2019 | 1 615,26 | 2 916,07 | 3 144,73 |
27/11/2019 | 1 619,51 | 2 923,75 | 3 153,02 |
28/11/2019 | 1 617,07 | 2 921,15 | 3 150,95 |
29/11/2019 | 1 614,92 | 2 917,26 | 3 146,75 |
02/12/2019 | 1 593,63 | 2 878,81 | 3 105,27 |
03/12/2019 | 1 597,18 | 2 885,21 | 3 112,18 |
04/12/2019 | 1 592,75 | 2 877,21 | 3 103,55 |
05/12/2019 | 1 585,06 | 2 863,32 | 3 088,56 |
06/12/2019 | 1 602,35 | 2 894,54 | 3 122,25 |
09/12/2019 | 1 602,17 | 2 894,22 | 3 121,90 |
10/12/2019 | 1 605,34 | 2 899,96 | 3 128,09 |
11/12/2019 | 1 600,71 | 2 891,58 | 3 119,05 |
12/12/2019 | 1 588,93 | 2 870,31 | 3 096,10 |
13/12/2019 | 1 583,27 | 2 860,08 | 3 085,07 |
16/12/2019 | 1 597,17 | 2 885,19 | 3 112,16 |
17/12/2019 | 1 594,83 | 2 880,96 | 3 107,59 |
18/12/2019 | 1 597,18 | 2 885,21 | 3 112,18 |
19/12/2019 | 1 605,15 | 2 899,62 | 3 127,72 |
20/12/2019 | 1 612,44 | 2 914,07 | 3 143,31 |
23/12/2019 | 1 616,33 | 2 921,10 | 3 150,89 |
24/12/2019 | 1 616,85 | 2 922,05 | 3 151,91 |
27/12/2019 | 1 631,23 | 2 948,03 | 3 179,93 |
30/12/2019 | 1 623,68 | 2 934,38 | 3 165,22 |
31/12/2019 | 1 623,49 | 2 934,03 | 3 164,84 |
02/01/2020 | 1 634,02 | 2 953,31 | 3 185,70 |
03/01/2020 | 1 645,53 | 2 888,16 | 3 115,43 |
06/01/2020 | 1 635,02 | 2 955,13 | 3 187,67 |
07/01/2020 | 1 638,61 | 2 961,62 | 3 194,66 |
08/01/2020 | 1 630,81 | 2 947,51 | 3 179,44 |
09/01/2020 | 1 631,86 | 2 949,41 | 3 181,50 |
10/01/2020 | 1 630,94 | 2 947,75 | 3 179,70 |
13/01/2020 | 1 638,66 | 2 961,71 | 3 194,76 |
14/01/2020 | 1 642,02 | 2 967,78 | 3 201,31 |
15/01/2020 | 1 644,33 | 2 971,94 | 3 205,80 |
16/01/2020 | 1 659,74 | 2 999,80 | 3 235,85 |
17/01/2020 | 1 665,51 | 3 010,23 | 3 247,10 |
20/01/2020 | 1 668,92 | 3 016,39 | 3 253,75 |
21/01/2020 | 1 672,37 | 3 022,63 | 3 260,47 |
22/01/2020 | 1 679,31 | 3 035,17 | 3 274,00 |
23/01/2020 | 1 680,74 | 3 037,76 | 3 276,80 |
24/01/2020 | 1 698,79 | 3 070,39 | 3 311,99 |
27/01/2020 | 1 674,76 | 3 026,94 | 3 265,13 |
28/01/2020 | 1 685,57 | 3 047,04 | 3 286,91 |
29/01/2020 | 1 704,50 | 3 081,25 | 3 323,82 |
30/01/2020 | 1 697,78 | 3 069,10 | 3 310,70 |
31/01/2020 | 1 701,18 | 3 075,24 | 3 317,33 |
03/02/2020 | 1 702,10 | 3 076,92 | 3 319,14 |
04/02/2020 | 1 705,14 | 3 082,41 | 3 325,06 |
05/02/2020 | 1 704,01 | 3 080,78 | 3 323,50 |
06/02/2020 | 1 722,56 | 3 114,30 | 3 359,66 |
07/02/2020 | 1 724,95 | 3 118,63 | 3 364,33 |
10/02/2020 | 1 733,00 | 3 133,19 | 3 380,04 |
11/02/2020 | 1 742,05 | 3 149,55 | 3 397,68 |
12/02/2020 | 1 739,06 | 3 144,14 | 3 391,85 |
13/02/2020 | 1 744,34 | 3 153,69 | 3 402,15 |
14/02/2020 | 1 771,11 | 3 202,09 | 3 454,36 |
17/02/2020 | 1 766,52 | 3 193,79 | 3 445,41 |
18/02/2020 | 1 774,74 | 3 208,66 | 3 461,45 |
19/02/2020 | 1 781,22 | 3 220,36 | 3 474,08 |
20/02/2020 | 1 769,66 | 3 199,47 | 3 451,54 |
21/02/2020 | 1 776,16 | 3 211,23 | 3 464,22 |
24/02/2020 | 1 742,64 | 3 150,61 | 3 398,83 |
25/02/2020 | 1 710,34 | 3 092,21 | 3 335,83 |
26/02/2020 | 1 701,66 | 3 076,53 | 3 318,91 |
27/02/2020 | 1 654,25 | 2 991,13 | 3 226,87 |
28/02/2020 | 1 596,12 | 2 886,03 | 3 113,49 |
02/03/2020 | 1 612,74 | 2 916,07 | 3 145,90 |
03/03/2020 | 1 647,38 | 2 978,72 | 3 213,48 |
04/03/2020 | 1 689,35 | 3 054,60 | 3 295,34 |
05/03/2020 | 1 679,25 | 3 036,34 | 3 275,64 |
06/03/2020 | 1 632,48 | 2 951,78 | 3 184,41 |
09/03/2020 | 1 553,99 | 2 809,85 | 3 031,30 |
10/03/2020 | 1 506,32 | 2 723,66 | 2 938,32 |
11/03/2020 | 1 493,16 | 2 699,87 | 2 912,65 |
12/03/2020 | 1 345,92 | 2 433,63 | 2 625,43 |
13/03/2020 | 1 323,23 | 2 392,61 | 2 581,18 |
16/03/2020 | 1 198,44 | 2 166,97 | 2 337,75 |
17/03/2020 | 1 172,08 | 2 119,30 | 2 286,33 |
18/03/2020 | 1 112,90 | 2 013,27 | 2 172,32 |
19/03/2020 | 1 152,00 | 2 084,51 | 2 249,42 |
20/03/2020 | 1 203,80 | 2 178,25 | 2 350,58 |
23/03/2020 | 1 161,45 | 2 102,26 | 2 268,58 |
24/03/2020 | 1 264,29 | 2 288,40 | 2 469,44 |
25/03/2020 | 1 293,05 | 2 340,46 | 2 525,62 |
26/03/2020 | 1 306,96 | 2 365,64 | 2 552,79 |
27/03/2020 | 1 283,56 | 2 323,27 | 2 507,07 |
30/03/2020 | 1 312,19 | 2 375,10 | 2 563,00 |
31/03/2020 | 1 341,64 | 2 428,40 | 2 620,52 |
01/04/2020 | 1 308,61 | 2 368,62 | 2 556,01 |
02/04/2020 | 1 312,74 | 2 376,10 | 2 564,08 |
03/04/2020 | 1 311,58 | 2 373,99 | 2 561,80 |
06/04/2020 | 1 332,30 | 2 411,51 | 2 602,29 |
07/04/2020 | 1 348,76 | 2 441,29 | 2 634,43 |
08/04/2020 | 1 357,22 | 2 456,60 | 2 650,95 |
09/04/2020 | 1 381,14 | 2 499,89 | 2 697,67 |
14/04/2020 | 1 358,99 | 2 459,81 | 2 654,42 |
15/04/2020 | 1 342,86 | 2 430,61 | 2 622,91 |
16/04/2020 | 1 342,26 | 2 429,52 | 2 621,73 |
17/04/2020 | 1 355,23 | 2 453,00 | 2 647,06 |
20/04/2020 | 1 349,61 | 2 442,83 | 2 636,09 |
21/04/2020 | 1 327,29 | 2 402,42 | 2 592,49 |
22/04/2020 | 1 340,52 | 2 426,38 | 2 618,34 |
23/04/2020 | 1 353,30 | 2 449,52 | 2 643,31 |
24/04/2020 | 1 348,82 | 2 442,48 | 2 636,21 |
27/04/2020 | 1 354,05 | 2 451,95 | 2 646,43 |
28/04/2020 | 1 360,79 | 2 464,60 | 2 660,17 |
29/04/2020 | 1 383,77 | 2 506,23 | 2 705,10 |
30/04/2020 | 1 389,78 | 2 517,12 | 2 716,85 |
04/05/2020 | 1 348,40 | 2 444,40 | 2 639,41 |
05/05/2020 | 1 388,39 | 2 516,91 | 2 717,70 |
06/05/2020 | 1 381,68 | 2 505,17 | 2 705,22 |
07/05/2020 | 1 411,74 | 2 560,34 | 2 765,11 |
08/05/2020 | 1 417,61 | 2 570,98 | 2 776,60 |
11/05/2020 | 1 420,45 | 2 576,13 | 2 782,16 |
12/05/2020 | 1 401,19 | 2 541,20 | 2 744,43 |
13/05/2020 | 1 393,24 | 2 526,78 | 2 728,86 |
14/05/2020 | 1 373,35 | 2 512,13 | 2 713,04 |
15/05/2020 | 1 368,19 | 2 481,36 | 2 679,81 |
18/05/2020 | 1 399,28 | 2 540,29 | 2 744,63 |
19/05/2020 | 1 404,12 | 2 549,08 | 2 754,13 |
20/05/2020 | 1 400,72 | 2 542,90 | 2 747,46 |
21/05/2020 | 1 394,49 | 2 532,13 | 2 736,08 |
22/05/2020 | 1 414,73 | 2 569,61 | 2 776,89 |
25/05/2020 | 1 445,93 | 2 626,27 | 2 838,13 |
26/05/2020 | 1 443,55 | 2 621,95 | 2 833,46 |
27/05/2020 | 1 432,71 | 2 602,26 | 2 812,18 |
28/05/2020 | 1 468,64 | 2 667,52 | 2 882,71 |
29/05/2020 | 1 460,90 | 2 653,46 | 2 867,51 |
01/06/2020 | 1 465,20 | 2 661,27 | 2 875,95 |
02/06/2020 | 1 503,57 | 2 730,97 | 2 951,28 |
03/06/2020 | 1 526,55 | 2 772,71 | 2 996,38 |
04/06/2020 | 1 552,96 | 2 820,67 | 3 048,21 |
05/06/2020 | 1 563,22 | 2 839,31 | 3 068,35 |
08/06/2020 | 1 539,97 | 2 803,08 | 3 031,52 |
09/06/2020 | 1 516,49 | 2 760,34 | 2 985,30 |
10/06/2020 | 1 514,67 | 2 757,03 | 2 981,72 |
11/06/2020 | 1 485,73 | 2 704,36 | 2 924,76 |
12/06/2020 | 1 493,07 | 2 717,71 | 2 939,20 |
15/06/2020 | 1 495,86 | 2 722,80 | 2 944,70 |
16/06/2020 | 1 524,37 | 2 775,33 | 3 001,52 |
17/06/2020 | 1 529,09 | 2 783,92 | 3 010,81 |
18/06/2020 | 1 538,58 | 2 801,20 | 3 029,49 |
19/06/2020 | 1 519,37 | 2 766,61 | 2 992,27 |
22/06/2020 | 1 509,98 | 2 749,53 | 2 973,79 |
23/06/2020 | 1 509,70 | 2 749,01 | 2 973,23 |
24/06/2020 | 1 472,78 | 2 681,78 | 2 900,52 |
25/06/2020 | 1 468,37 | 2 678,13 | 2 897,50 |
26/06/2020 | 1 481,21 | 2 701,56 | 2 922,84 |
29/06/2020 | 1 474,26 | 2 688,87 | 2 909,11 |
30/06/2020 | 1 482,04 | 2 703,06 | 2 924,46 |
01/07/2020 | 1 483,36 | 2 721,29 | 2 950,32 |
02/07/2020 | 1 503,21 | 2 758,64 | 2 991,12 |
03/07/2020 | 1 505,61 | 2 763,40 | 2 996,43 |
06/07/2020 | 1 525,10 | 2 799,16 | 3 035,20 |
07/07/2020 | 1 502,66 | 2 757,98 | 2 990,55 |
08/07/2020 | 1 504,14 | 2 762,79 | 2 996,29 |
09/07/2020 | 1 491,20 | 2 739,99 | 2 971,94 |
10/07/2020 | 1 501,05 | 2 758,09 | 2 991,58 |
13/07/2020 | 1 498,63 | 2 753,64 | 2 986,75 |
14/07/2020 | 1 489,51 | 2 736,90 | 2 968,59 |
15/07/2020 | 1 487,13 | 2 732,95 | 2 964,39 |
16/07/2020 | 1 469,08 | 2 699,77 | 2 928,40 |
17/07/2020 | 1 465,00 | 2 692,27 | 2 920,26 |
20/07/2020 | 1 481,69 | 2 723,41 | 2 954,23 |
21/07/2020 | 1 498,44 | 2 754,21 | 2 987,63 |
22/07/2020 | 1 505,82 | 2 768,76 | 3 003,87 |
23/07/2020 | 1 486,56 | 2 733,33 | 2 965,44 |
24/07/2020 | 1 473,20 | 2 708,77 | 2 938,79 |
27/07/2020 | 1 446,69 | 2 660,02 | 2 885,90 |
28/07/2020 | 1 469,77 | 2 702,46 | 2 931,94 |
29/07/2020 | 1 497,89 | 2 754,18 | 2 988,05 |
30/07/2020 | 1 476,48 | 2 714,80 | 2 945,33 |
31/07/2020 | 1 483,42 | 2 727,57 | 2 959,19 |
03/08/2020 | 1 497,05 | 2 752,62 | 2 986,37 |
04/08/2020 | 1 513,63 | 2 783,11 | 3 019,44 |
05/08/2020 | 1 543,73 | 2 838,46 | 3 079,49 |
06/08/2020 | 1 543,14 | 2 837,38 | 3 078,32 |
07/08/2020 | 1 554,92 | 2 859,03 | 3 101,81 |
10/08/2020 | 1 551,55 | 2 852,84 | 3 095,09 |
11/08/2020 | 1 552,65 | 2 854,87 | 3 097,29 |
12/08/2020 | 1 563,43 | 2 874,67 | 3 118,78 |
13/08/2020 | 1 553,27 | 2 855,99 | 3 098,51 |
14/08/2020 | 1 547,35 | 2 845,12 | 3 086,72 |
17/08/2020 | 1 545,25 | 2 841,26 | 3 082,53 |
18/08/2020 | 1 531,54 | 2 816,04 | 3 055,17 |
19/08/2020 | 1 529,26 | 2 811,86 | 3 050,63 |
20/08/2020 | 1 565,50 | 2 883,52 | 3 130,31 |
21/08/2020 | 1 562,94 | 2 878,83 | 3 125,21 |
24/08/2020 | 1 568,11 | 2 888,33 | 3 135,53 |
25/08/2020 | 1 558,34 | 2 870,35 | 3 116,01 |
26/08/2020 | 1 579,77 | 2 909,82 | 3 158,86 |
27/08/2020 | 1 565,82 | 2 885,95 | 3 133,66 |
28/08/2020 | 1 571,91 | 2 897,18 | 3 145,85 |
31/08/2020 | 1 569,73 | 2 893,16 | 3 141,48 |
01/09/2020 | 1 580,20 | 2 912,45 | 3 162,43 |
02/09/2020 | 1 600,68 | 2 950,20 | 3 203,42 |
03/09/2020 | 1 591,58 | 2 933,43 | 3 185,22 |
04/09/2020 | 1 525,52 | 2 811,68 | 3 053,01 |
07/09/2020 | 1 554,93 | 2 865,89 | 3 111,87 |
08/09/2020 | 1 549,74 | 2 856,96 | 3 102,18 |
09/09/2020 | 1 572,94 | 2 899,73 | 3 148,62 |
10/09/2020 | 1 575,71 | 2 904,83 | 3 154,16 |
11/09/2020 | 1 572,14 | 2 898,26 | 3 147,02 |
14/09/2020 | 1 562,94 | 2 881,29 | 3 128,59 |
15/09/2020 | 1 569,83 | 2 893,99 | 3 142,38 |
16/09/2020 | 1 587,86 | 2 927,23 | 3 178,48 |
17/09/2020 | 1 586,41 | 2 924,56 | 3 175,58 |
18/09/2020 | 1 580,82 | 2 914,25 | 3 164,38 |
21/09/2020 | 1 529,02 | 2 818,76 | 3 060,70 |
22/09/2020 | 1 530,86 | 2 822,54 | 3 064,98 |
23/09/2020 | 1 512,82 | 2 789,28 | 3 028,86 |
24/09/2020 | 1 514,16 | 2 791,75 | 3 031,55 |
25/09/2020 | 1 501,54 | 2 768,48 | 3 006,28 |
28/09/2020 | 1 524,95 | 2 811,64 | 3 053,15 |
29/09/2020 | 1 518,33 | 2 799,45 | 3 039,91 |
30/09/2020 | 1 534,20 | 2 830,42 | 3 074,22 |
01/10/2020 | 1 550,71 | 2 860,88 | 3 107,30 |
02/10/2020 | 1 551,11 | 2 861,61 | 3 108,09 |
05/10/2020 | 1 561,38 | 2 880,82 | 3 129,07 |
06/10/2020 | 1 564,59 | 2 886,74 | 3 135,50 |
07/10/2020 | 1 549,31 | 2 858,56 | 3 104,89 |
08/10/2020 | 1 556,79 | 2 874,32 | 3 122,78 |
09/10/2020 | 1 554,88 | 2 871,49 | 3 119,98 |
12/10/2020 | 1 567,06 | 2 893,99 | 3 144,42 |
13/10/2020 | 1 556,36 | 2 874,21 | 3 122,93 |
14/10/2020 | 1 550,74 | 2 863,84 | 3 111,65 |
15/10/2020 | 1 538,36 | 2 841,56 | 3 087,73 |
16/10/2020 | 1 516,81 | 2 801,76 | 3 044,48 |
19/10/2020 | 1 521,54 | 2 811,42 | 3 055,36 |
20/10/2020 | 1 519,64 | 2 807,91 | 3 051,54 |
21/10/2020 | 1 493,97 | 2 760,49 | 3 000,01 |
22/10/2020 | 1 489,98 | 2 753,11 | 2 991,99 |
23/10/2020 | 1 487,51 | 2 748,54 | 2 987,03 |
26/10/2020 | 1 466,60 | 2 709,91 | 2 945,04 |
27/10/2020 | 1 453,63 | 2 685,95 | 2 919,01 |
28/10/2020 | 1 409,68 | 2 604,74 | 2 830,75 |
29/10/2020 | 1 430,49 | 2 643,18 | 2 872,52 |
30/10/2020 | 1 433,06 | 2 647,94 | 2 877,69 |
02/11/2020 | 1 450,84 | 2 680,80 | 2 913,40 |
03/11/2020 | 1 470,89 | 2 717,84 | 2 953,66 |
04/11/2020 | 1 520,47 | 2 809,44 | 3 053,21 |
05/11/2020 | 1 527,69 | 2 822,79 | 3 067,72 |
06/11/2020 | 1 528,82 | 2 824,88 | 3 069,98 |
09/11/2020 | 1 527,42 | 2 822,29 | 3 067,17 |
10/11/2020 | 1 516,82 | 2 802,71 | 3 045,89 |
11/11/2020 | 1 565,55 | 2 892,75 | 3 143,74 |
12/11/2020 | 1 553,52 | 2 870,52 | 3 119,58 |
13/11/2020 | 1 550,42 | 2 864,78 | 3 113,35 |
16/11/2020 | 1 539,96 | 2 845,47 | 3 092,36 |
17/11/2020 | 1 538,51 | 2 842,78 | 3 089,44 |
18/11/2020 | 1 565,68 | 2 892,98 | 3 144,00 |
19/11/2020 | 1 567,34 | 2 896,05 | 3 147,34 |
20/11/2020 | 1 563,11 | 2 888,23 | 3 138,83 |
23/11/2020 | 1 543,45 | 2 851,92 | 3 099,37 |
24/11/2020 | 1 532,55 | 2 831,78 | 3 077,48 |
25/11/2020 | 1 548,26 | 2 860,79 | 3 109,01 |
26/11/2020 | 1 556,75 | 2 876,48 | 3 126,07 |
27/11/2020 | 1 552,91 | 2 869,38 | 3 118,35 |
30/11/2020 | 1 560,71 | 2 883,80 | 3 134,02 |
01/12/2020 | 1 550,91 | 2 865,70 | 3 114,35 |
02/12/2020 | 1 542,43 | 2 850,02 | 3 097,30 |
03/12/2020 | 1 550,93 | 2 865,72 | 3 114,37 |
04/12/2020 | 1 555,02 | 2 873,29 | 3 122,60 |
07/12/2020 | 1 563,69 | 2 889,95 | 3 140,70 |
08/12/2020 | 1 571,98 | 2 905,27 | 3 157,35 |
09/12/2020 | 1 561,56 | 2 886,01 | 3 136,42 |
10/12/2020 | 1 571,59 | 2 904,55 | 3 156,56 |
11/12/2020 | 1 573,60 | 2 908,25 | 3 160,59 |
14/12/2020 | 1 575,55 | 2 911,86 | 3 164,52 |
15/12/2020 | 1 573,96 | 2 908,92 | 3 161,32 |
16/12/2020 | 1 595,01 | 2 948,65 | 3 204,88 |
17/12/2020 | 1 603,34 | 2 964,05 | 3 221,62 |
18/12/2020 | 1 588,61 | 2 936,83 | 3 192,03 |
21/12/2020 | 1 561,60 | 2 886,89 | 3 137,75 |
22/12/2020 | 1 575,85 | 2 913,24 | 3 166,39 |
23/12/2020 | 1 594,79 | 2 948,26 | 3 204,45 |
24/12/2020 | 1 595,88 | 2 950,27 | 3 206,64 |
28/12/2020 | 1 608,39 | 2 973,39 | 3 231,77 |
29/12/2020 | 1 625,11 | 3 004,30 | 3 265,37 |
30/12/2020 | 1 624,62 | 3 003,40 | 3 264,39 |
31/12/2020 | 1 623,32 | 3 000,98 | 3 261,76 |
04/01/2021 | 1 618,48 | 2 992,05 | 3 252,05 |
05/01/2021 | 1 622,71 | 2 999,87 | 3 260,55 |
06/01/2021 | 1 585,78 | 2 931,59 | 3 186,34 |
07/01/2021 | 1 580,69 | 2 922,44 | 3 176,46 |
08/01/2021 | 1 586,88 | 2 933,88 | 3 188,90 |
11/01/2021 | 1 585,34 | 2 931,05 | 3 185,82 |
12/01/2021 | 1 567,44 | 2 897,95 | 3 149,84 |
13/01/2021 | 1 585,35 | 2 931,06 | 3 185,84 |
14/01/2021 | 1 593,99 | 2 947,04 | 3 203,20 |
15/01/2021 | 1 576,37 | 2 914,46 | 3 167,79 |
18/01/2021 | 1 587,65 | 2 935,31 | 3 190,45 |
19/01/2021 | 1 588,82 | 2 937,48 | 3 192,81 |
20/01/2021 | 1 596,44 | 2 951,56 | 3 208,12 |
21/01/2021 | 1 573,58 | 2 909,31 | 3 162,19 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 1 573,58 | 2 909,31 | 3 162,19 |
20/01/2021 | 1 596,44 | 2 951,56 | 3 208,12 |
19/01/2021 | 1 588,82 | 2 937,48 | 3 192,81 |
18/01/2021 | 1 587,65 | 2 935,31 | 3 190,45 |
15/01/2021 | 1 576,37 | 2 914,46 | 3 167,79 |
14/01/2021 | 1 593,99 | 2 947,04 | 3 203,20 |
13/01/2021 | 1 585,35 | 2 931,06 | 3 185,84 |
12/01/2021 | 1 567,44 | 2 897,95 | 3 149,84 |
11/01/2021 | 1 585,34 | 2 931,05 | 3 185,82 |
08/01/2021 | 1 586,88 | 2 933,88 | 3 188,90 |
07/01/2021 | 1 580,69 | 2 922,44 | 3 176,46 |
06/01/2021 | 1 585,78 | 2 931,59 | 3 186,34 |
05/01/2021 | 1 622,71 | 2 999,87 | 3 260,55 |
04/01/2021 | 1 618,48 | 2 992,05 | 3 252,05 |
31/12/2020 | 1 623,32 | 3 000,98 | 3 261,76 |
30/12/2020 | 1 624,62 | 3 003,40 | 3 264,39 |
29/12/2020 | 1 625,11 | 3 004,30 | 3 265,37 |
28/12/2020 | 1 608,39 | 2 973,39 | 3 231,77 |
24/12/2020 | 1 595,88 | 2 950,27 | 3 206,64 |
23/12/2020 | 1 594,79 | 2 948,26 | 3 204,45 |
22/12/2020 | 1 575,85 | 2 913,24 | 3 166,39 |
21/12/2020 | 1 561,60 | 2 886,89 | 3 137,75 |
18/12/2020 | 1 588,61 | 2 936,83 | 3 192,03 |
17/12/2020 | 1 603,34 | 2 964,05 | 3 221,62 |
16/12/2020 | 1 595,01 | 2 948,65 | 3 204,88 |
15/12/2020 | 1 573,96 | 2 908,92 | 3 161,32 |
14/12/2020 | 1 575,55 | 2 911,86 | 3 164,52 |
11/12/2020 | 1 573,60 | 2 908,25 | 3 160,59 |
10/12/2020 | 1 571,59 | 2 904,55 | 3 156,56 |
09/12/2020 | 1 561,56 | 2 886,01 | 3 136,42 |
08/12/2020 | 1 571,98 | 2 905,27 | 3 157,35 |
07/12/2020 | 1 563,69 | 2 889,95 | 3 140,70 |
04/12/2020 | 1 555,02 | 2 873,29 | 3 122,60 |
03/12/2020 | 1 550,93 | 2 865,72 | 3 114,37 |
02/12/2020 | 1 542,43 | 2 850,02 | 3 097,30 |
01/12/2020 | 1 550,91 | 2 865,70 | 3 114,35 |
30/11/2020 | 1 560,71 | 2 883,80 | 3 134,02 |
27/11/2020 | 1 552,91 | 2 869,38 | 3 118,35 |
26/11/2020 | 1 556,75 | 2 876,48 | 3 126,07 |
25/11/2020 | 1 548,26 | 2 860,79 | 3 109,01 |
24/11/2020 | 1 532,55 | 2 831,78 | 3 077,48 |
23/11/2020 | 1 543,45 | 2 851,92 | 3 099,37 |
20/11/2020 | 1 563,11 | 2 888,23 | 3 138,83 |
19/11/2020 | 1 567,34 | 2 896,05 | 3 147,34 |
18/11/2020 | 1 565,68 | 2 892,98 | 3 144,00 |
17/11/2020 | 1 538,51 | 2 842,78 | 3 089,44 |
16/11/2020 | 1 539,96 | 2 845,47 | 3 092,36 |
13/11/2020 | 1 550,42 | 2 864,78 | 3 113,35 |
12/11/2020 | 1 553,52 | 2 870,52 | 3 119,58 |
11/11/2020 | 1 565,55 | 2 892,75 | 3 143,74 |
10/11/2020 | 1 516,82 | 2 802,71 | 3 045,89 |
09/11/2020 | 1 527,42 | 2 822,29 | 3 067,17 |
06/11/2020 | 1 528,82 | 2 824,88 | 3 069,98 |
05/11/2020 | 1 527,69 | 2 822,79 | 3 067,72 |
04/11/2020 | 1 520,47 | 2 809,44 | 3 053,21 |
03/11/2020 | 1 470,89 | 2 717,84 | 2 953,66 |
02/11/2020 | 1 450,84 | 2 680,80 | 2 913,40 |
30/10/2020 | 1 433,06 | 2 647,94 | 2 877,69 |
29/10/2020 | 1 430,49 | 2 643,18 | 2 872,52 |
28/10/2020 | 1 409,68 | 2 604,74 | 2 830,75 |
27/10/2020 | 1 453,63 | 2 685,95 | 2 919,01 |
26/10/2020 | 1 466,60 | 2 709,91 | 2 945,04 |
23/10/2020 | 1 487,51 | 2 748,54 | 2 987,03 |
22/10/2020 | 1 489,98 | 2 753,11 | 2 991,99 |
21/10/2020 | 1 493,97 | 2 760,49 | 3 000,01 |
20/10/2020 | 1 519,64 | 2 807,91 | 3 051,54 |
19/10/2020 | 1 521,54 | 2 811,42 | 3 055,36 |
16/10/2020 | 1 516,81 | 2 801,76 | 3 044,48 |
15/10/2020 | 1 538,36 | 2 841,56 | 3 087,73 |
14/10/2020 | 1 550,74 | 2 863,84 | 3 111,65 |
13/10/2020 | 1 556,36 | 2 874,21 | 3 122,93 |
12/10/2020 | 1 567,06 | 2 893,99 | 3 144,42 |
09/10/2020 | 1 554,88 | 2 871,49 | 3 119,98 |
08/10/2020 | 1 556,79 | 2 874,32 | 3 122,78 |
07/10/2020 | 1 549,31 | 2 858,56 | 3 104,89 |
06/10/2020 | 1 564,59 | 2 886,74 | 3 135,50 |
05/10/2020 | 1 561,38 | 2 880,82 | 3 129,07 |
02/10/2020 | 1 551,11 | 2 861,61 | 3 108,09 |
01/10/2020 | 1 550,71 | 2 860,88 | 3 107,30 |
30/09/2020 | 1 534,20 | 2 830,42 | 3 074,22 |
29/09/2020 | 1 518,33 | 2 799,45 | 3 039,91 |
28/09/2020 | 1 524,95 | 2 811,64 | 3 053,15 |
25/09/2020 | 1 501,54 | 2 768,48 | 3 006,28 |
24/09/2020 | 1 514,16 | 2 791,75 | 3 031,55 |
23/09/2020 | 1 512,82 | 2 789,28 | 3 028,86 |
22/09/2020 | 1 530,86 | 2 822,54 | 3 064,98 |
21/09/2020 | 1 529,02 | 2 818,76 | 3 060,70 |
18/09/2020 | 1 580,82 | 2 914,25 | 3 164,38 |
17/09/2020 | 1 586,41 | 2 924,56 | 3 175,58 |
16/09/2020 | 1 587,86 | 2 927,23 | 3 178,48 |
15/09/2020 | 1 569,83 | 2 893,99 | 3 142,38 |
14/09/2020 | 1 562,94 | 2 881,29 | 3 128,59 |
11/09/2020 | 1 572,14 | 2 898,26 | 3 147,02 |
10/09/2020 | 1 575,71 | 2 904,83 | 3 154,16 |
09/09/2020 | 1 572,94 | 2 899,73 | 3 148,62 |
08/09/2020 | 1 549,74 | 2 856,96 | 3 102,18 |
07/09/2020 | 1 554,93 | 2 865,89 | 3 111,87 |
04/09/2020 | 1 525,52 | 2 811,68 | 3 053,01 |
03/09/2020 | 1 591,58 | 2 933,43 | 3 185,22 |
02/09/2020 | 1 600,68 | 2 950,20 | 3 203,42 |
01/09/2020 | 1 580,20 | 2 912,45 | 3 162,43 |
31/08/2020 | 1 569,73 | 2 893,16 | 3 141,48 |
28/08/2020 | 1 571,91 | 2 897,18 | 3 145,85 |
27/08/2020 | 1 565,82 | 2 885,95 | 3 133,66 |
26/08/2020 | 1 579,77 | 2 909,82 | 3 158,86 |
25/08/2020 | 1 558,34 | 2 870,35 | 3 116,01 |
24/08/2020 | 1 568,11 | 2 888,33 | 3 135,53 |
21/08/2020 | 1 562,94 | 2 878,83 | 3 125,21 |
20/08/2020 | 1 565,50 | 2 883,52 | 3 130,31 |
19/08/2020 | 1 529,26 | 2 811,86 | 3 050,63 |
18/08/2020 | 1 531,54 | 2 816,04 | 3 055,17 |
17/08/2020 | 1 545,25 | 2 841,26 | 3 082,53 |
14/08/2020 | 1 547,35 | 2 845,12 | 3 086,72 |
13/08/2020 | 1 553,27 | 2 855,99 | 3 098,51 |
12/08/2020 | 1 563,43 | 2 874,67 | 3 118,78 |
11/08/2020 | 1 552,65 | 2 854,87 | 3 097,29 |
10/08/2020 | 1 551,55 | 2 852,84 | 3 095,09 |
07/08/2020 | 1 554,92 | 2 859,03 | 3 101,81 |
06/08/2020 | 1 543,14 | 2 837,38 | 3 078,32 |
05/08/2020 | 1 543,73 | 2 838,46 | 3 079,49 |
04/08/2020 | 1 513,63 | 2 783,11 | 3 019,44 |
03/08/2020 | 1 497,05 | 2 752,62 | 2 986,37 |
31/07/2020 | 1 483,42 | 2 727,57 | 2 959,19 |
30/07/2020 | 1 476,48 | 2 714,80 | 2 945,33 |
29/07/2020 | 1 497,89 | 2 754,18 | 2 988,05 |
28/07/2020 | 1 469,77 | 2 702,46 | 2 931,94 |
27/07/2020 | 1 446,69 | 2 660,02 | 2 885,90 |
24/07/2020 | 1 473,20 | 2 708,77 | 2 938,79 |
23/07/2020 | 1 486,56 | 2 733,33 | 2 965,44 |
22/07/2020 | 1 505,82 | 2 768,76 | 3 003,87 |
21/07/2020 | 1 498,44 | 2 754,21 | 2 987,63 |
20/07/2020 | 1 481,69 | 2 723,41 | 2 954,23 |
17/07/2020 | 1 465,00 | 2 692,27 | 2 920,26 |
16/07/2020 | 1 469,08 | 2 699,77 | 2 928,40 |
15/07/2020 | 1 487,13 | 2 732,95 | 2 964,39 |
14/07/2020 | 1 489,51 | 2 736,90 | 2 968,59 |
13/07/2020 | 1 498,63 | 2 753,64 | 2 986,75 |
10/07/2020 | 1 501,05 | 2 758,09 | 2 991,58 |
09/07/2020 | 1 491,20 | 2 739,99 | 2 971,94 |
08/07/2020 | 1 504,14 | 2 762,79 | 2 996,29 |
07/07/2020 | 1 502,66 | 2 757,98 | 2 990,55 |
06/07/2020 | 1 525,10 | 2 799,16 | 3 035,20 |
03/07/2020 | 1 505,61 | 2 763,40 | 2 996,43 |
02/07/2020 | 1 503,21 | 2 758,64 | 2 991,12 |
01/07/2020 | 1 483,36 | 2 721,29 | 2 950,32 |
30/06/2020 | 1 482,04 | 2 703,06 | 2 924,46 |
29/06/2020 | 1 474,26 | 2 688,87 | 2 909,11 |
26/06/2020 | 1 481,21 | 2 701,56 | 2 922,84 |
25/06/2020 | 1 468,37 | 2 678,13 | 2 897,50 |
24/06/2020 | 1 472,78 | 2 681,78 | 2 900,52 |
23/06/2020 | 1 509,70 | 2 749,01 | 2 973,23 |
22/06/2020 | 1 509,98 | 2 749,53 | 2 973,79 |
19/06/2020 | 1 519,37 | 2 766,61 | 2 992,27 |
18/06/2020 | 1 538,58 | 2 801,20 | 3 029,49 |
17/06/2020 | 1 529,09 | 2 783,92 | 3 010,81 |
16/06/2020 | 1 524,37 | 2 775,33 | 3 001,52 |
15/06/2020 | 1 495,86 | 2 722,80 | 2 944,70 |
12/06/2020 | 1 493,07 | 2 717,71 | 2 939,20 |
11/06/2020 | 1 485,73 | 2 704,36 | 2 924,76 |
10/06/2020 | 1 514,67 | 2 757,03 | 2 981,72 |
09/06/2020 | 1 516,49 | 2 760,34 | 2 985,30 |
08/06/2020 | 1 539,97 | 2 803,08 | 3 031,52 |
05/06/2020 | 1 563,22 | 2 839,31 | 3 068,35 |
04/06/2020 | 1 552,96 | 2 820,67 | 3 048,21 |
03/06/2020 | 1 526,55 | 2 772,71 | 2 996,38 |
02/06/2020 | 1 503,57 | 2 730,97 | 2 951,28 |
01/06/2020 | 1 465,20 | 2 661,27 | 2 875,95 |
29/05/2020 | 1 460,90 | 2 653,46 | 2 867,51 |
28/05/2020 | 1 468,64 | 2 667,52 | 2 882,71 |
27/05/2020 | 1 432,71 | 2 602,26 | 2 812,18 |
26/05/2020 | 1 443,55 | 2 621,95 | 2 833,46 |
25/05/2020 | 1 445,93 | 2 626,27 | 2 838,13 |
22/05/2020 | 1 414,73 | 2 569,61 | 2 776,89 |
21/05/2020 | 1 394,49 | 2 532,13 | 2 736,08 |
20/05/2020 | 1 400,72 | 2 542,90 | 2 747,46 |
19/05/2020 | 1 404,12 | 2 549,08 | 2 754,13 |
18/05/2020 | 1 399,28 | 2 540,29 | 2 744,63 |
15/05/2020 | 1 368,19 | 2 481,36 | 2 679,81 |
14/05/2020 | 1 373,35 | 2 512,13 | 2 713,04 |
13/05/2020 | 1 393,24 | 2 526,78 | 2 728,86 |
12/05/2020 | 1 401,19 | 2 541,20 | 2 744,43 |
11/05/2020 | 1 420,45 | 2 576,13 | 2 782,16 |
08/05/2020 | 1 417,61 | 2 570,98 | 2 776,60 |
07/05/2020 | 1 411,74 | 2 560,34 | 2 765,11 |
06/05/2020 | 1 381,68 | 2 505,17 | 2 705,22 |
05/05/2020 | 1 388,39 | 2 516,91 | 2 717,70 |
04/05/2020 | 1 348,40 | 2 444,40 | 2 639,41 |
30/04/2020 | 1 389,78 | 2 517,12 | 2 716,85 |
29/04/2020 | 1 383,77 | 2 506,23 | 2 705,10 |
28/04/2020 | 1 360,79 | 2 464,60 | 2 660,17 |
27/04/2020 | 1 354,05 | 2 451,95 | 2 646,43 |
24/04/2020 | 1 348,82 | 2 442,48 | 2 636,21 |
23/04/2020 | 1 353,30 | 2 449,52 | 2 643,31 |
22/04/2020 | 1 340,52 | 2 426,38 | 2 618,34 |
21/04/2020 | 1 327,29 | 2 402,42 | 2 592,49 |
20/04/2020 | 1 349,61 | 2 442,83 | 2 636,09 |
17/04/2020 | 1 355,23 | 2 453,00 | 2 647,06 |
16/04/2020 | 1 342,26 | 2 429,52 | 2 621,73 |
15/04/2020 | 1 342,86 | 2 430,61 | 2 622,91 |
14/04/2020 | 1 358,99 | 2 459,81 | 2 654,42 |
09/04/2020 | 1 381,14 | 2 499,89 | 2 697,67 |
08/04/2020 | 1 357,22 | 2 456,60 | 2 650,95 |
07/04/2020 | 1 348,76 | 2 441,29 | 2 634,43 |
06/04/2020 | 1 332,30 | 2 411,51 | 2 602,29 |
03/04/2020 | 1 311,58 | 2 373,99 | 2 561,80 |
02/04/2020 | 1 312,74 | 2 376,10 | 2 564,08 |
01/04/2020 | 1 308,61 | 2 368,62 | 2 556,01 |
31/03/2020 | 1 341,64 | 2 428,40 | 2 620,52 |
30/03/2020 | 1 312,19 | 2 375,10 | 2 563,00 |
27/03/2020 | 1 283,56 | 2 323,27 | 2 507,07 |
26/03/2020 | 1 306,96 | 2 365,64 | 2 552,79 |
25/03/2020 | 1 293,05 | 2 340,46 | 2 525,62 |
24/03/2020 | 1 264,29 | 2 288,40 | 2 469,44 |
23/03/2020 | 1 161,45 | 2 102,26 | 2 268,58 |
20/03/2020 | 1 203,80 | 2 178,25 | 2 350,58 |
19/03/2020 | 1 152,00 | 2 084,51 | 2 249,42 |
18/03/2020 | 1 112,90 | 2 013,27 | 2 172,32 |
17/03/2020 | 1 172,08 | 2 119,30 | 2 286,33 |
16/03/2020 | 1 198,44 | 2 166,97 | 2 337,75 |
13/03/2020 | 1 323,23 | 2 392,61 | 2 581,18 |
12/03/2020 | 1 345,92 | 2 433,63 | 2 625,43 |
11/03/2020 | 1 493,16 | 2 699,87 | 2 912,65 |
10/03/2020 | 1 506,32 | 2 723,66 | 2 938,32 |
09/03/2020 | 1 553,99 | 2 809,85 | 3 031,30 |
06/03/2020 | 1 632,48 | 2 951,78 | 3 184,41 |
05/03/2020 | 1 679,25 | 3 036,34 | 3 275,64 |
04/03/2020 | 1 689,35 | 3 054,60 | 3 295,34 |
03/03/2020 | 1 647,38 | 2 978,72 | 3 213,48 |
02/03/2020 | 1 612,74 | 2 916,07 | 3 145,90 |
28/02/2020 | 1 596,12 | 2 886,03 | 3 113,49 |
27/02/2020 | 1 654,25 | 2 991,13 | 3 226,87 |
26/02/2020 | 1 701,66 | 3 076,53 | 3 318,91 |
25/02/2020 | 1 710,34 | 3 092,21 | 3 335,83 |
24/02/2020 | 1 742,64 | 3 150,61 | 3 398,83 |
21/02/2020 | 1 776,16 | 3 211,23 | 3 464,22 |
20/02/2020 | 1 769,66 | 3 199,47 | 3 451,54 |
19/02/2020 | 1 781,22 | 3 220,36 | 3 474,08 |
18/02/2020 | 1 774,74 | 3 208,66 | 3 461,45 |
17/02/2020 | 1 766,52 | 3 193,79 | 3 445,41 |
14/02/2020 | 1 771,11 | 3 202,09 | 3 454,36 |
13/02/2020 | 1 744,34 | 3 153,69 | 3 402,15 |
12/02/2020 | 1 739,06 | 3 144,14 | 3 391,85 |
11/02/2020 | 1 742,05 | 3 149,55 | 3 397,68 |
10/02/2020 | 1 733,00 | 3 133,19 | 3 380,04 |
07/02/2020 | 1 724,95 | 3 118,63 | 3 364,33 |
06/02/2020 | 1 722,56 | 3 114,30 | 3 359,66 |
05/02/2020 | 1 704,01 | 3 080,78 | 3 323,50 |
04/02/2020 | 1 705,14 | 3 082,41 | 3 325,06 |
03/02/2020 | 1 702,10 | 3 076,92 | 3 319,14 |
31/01/2020 | 1 701,18 | 3 075,24 | 3 317,33 |
30/01/2020 | 1 697,78 | 3 069,10 | 3 310,70 |
29/01/2020 | 1 704,50 | 3 081,25 | 3 323,82 |
28/01/2020 | 1 685,57 | 3 047,04 | 3 286,91 |
27/01/2020 | 1 674,76 | 3 026,94 | 3 265,13 |
24/01/2020 | 1 698,79 | 3 070,39 | 3 311,99 |
23/01/2020 | 1 680,74 | 3 037,76 | 3 276,80 |
22/01/2020 | 1 679,31 | 3 035,17 | 3 274,00 |
21/01/2020 | 1 672,37 | 3 022,63 | 3 260,47 |
20/01/2020 | 1 668,92 | 3 016,39 | 3 253,75 |
17/01/2020 | 1 665,51 | 3 010,23 | 3 247,10 |
16/01/2020 | 1 659,74 | 2 999,80 | 3 235,85 |
15/01/2020 | 1 644,33 | 2 971,94 | 3 205,80 |
14/01/2020 | 1 642,02 | 2 967,78 | 3 201,31 |
13/01/2020 | 1 638,66 | 2 961,71 | 3 194,76 |
10/01/2020 | 1 630,94 | 2 947,75 | 3 179,70 |
09/01/2020 | 1 631,86 | 2 949,41 | 3 181,50 |
08/01/2020 | 1 630,81 | 2 947,51 | 3 179,44 |
07/01/2020 | 1 638,61 | 2 961,62 | 3 194,66 |
06/01/2020 | 1 635,02 | 2 955,13 | 3 187,67 |
03/01/2020 | 1 645,53 | 2 888,16 | 3 115,43 |
02/01/2020 | 1 634,02 | 2 953,31 | 3 185,70 |
31/12/2019 | 1 623,49 | 2 934,03 | 3 164,84 |
30/12/2019 | 1 623,68 | 2 934,38 | 3 165,22 |
27/12/2019 | 1 631,23 | 2 948,03 | 3 179,93 |
24/12/2019 | 1 616,85 | 2 922,05 | 3 151,91 |
23/12/2019 | 1 616,33 | 2 921,10 | 3 150,89 |
20/12/2019 | 1 612,44 | 2 914,07 | 3 143,31 |
19/12/2019 | 1 605,15 | 2 899,62 | 3 127,72 |
18/12/2019 | 1 597,18 | 2 885,21 | 3 112,18 |
17/12/2019 | 1 594,83 | 2 880,96 | 3 107,59 |
16/12/2019 | 1 597,17 | 2 885,19 | 3 112,16 |
13/12/2019 | 1 583,27 | 2 860,08 | 3 085,07 |
12/12/2019 | 1 588,93 | 2 870,31 | 3 096,10 |
11/12/2019 | 1 600,71 | 2 891,58 | 3 119,05 |
10/12/2019 | 1 605,34 | 2 899,96 | 3 128,09 |
09/12/2019 | 1 602,17 | 2 894,22 | 3 121,90 |
06/12/2019 | 1 602,35 | 2 894,54 | 3 122,25 |
05/12/2019 | 1 585,06 | 2 863,32 | 3 088,56 |
04/12/2019 | 1 592,75 | 2 877,21 | 3 103,55 |
03/12/2019 | 1 597,18 | 2 885,21 | 3 112,18 |
02/12/2019 | 1 593,63 | 2 878,81 | 3 105,27 |
29/11/2019 | 1 614,92 | 2 917,26 | 3 146,75 |
28/11/2019 | 1 617,07 | 2 921,15 | 3 150,95 |
27/11/2019 | 1 619,51 | 2 923,75 | 3 153,02 |
26/11/2019 | 1 615,26 | 2 916,07 | 3 144,73 |
25/11/2019 | 1 596,20 | 2 881,67 | 3 107,63 |
22/11/2019 | 1 595,36 | 2 880,16 | 3 106,00 |
21/11/2019 | 1 595,90 | 2 881,12 | 3 107,04 |
20/11/2019 | 1 613,40 | 2 912,71 | 3 141,11 |
19/11/2019 | 1 630,25 | 2 943,14 | 3 173,92 |
18/11/2019 | 1 627,13 | 2 937,51 | 3 167,85 |
15/11/2019 | 1 604,76 | 2 897,12 | 3 124,30 |
14/11/2019 | 1 604,48 | 2 896,61 | 3 123,74 |
13/11/2019 | 1 591,24 | 2 872,72 | 3 097,98 |
12/11/2019 | 1 582,19 | 2 856,37 | 3 080,35 |
11/11/2019 | 1 585,17 | 2 861,75 | 3 086,15 |
08/11/2019 | 1 587,12 | 2 865,28 | 3 089,95 |
07/11/2019 | 1 597,10 | 2 883,29 | 3 109,38 |
06/11/2019 | 1 605,89 | 2 896,82 | 3 123,53 |
05/11/2019 | 1 599,21 | 2 884,77 | 3 110,53 |
04/11/2019 | 1 612,41 | 2 908,57 | 3 136,19 |
31/10/2019 | 1 602,59 | 2 890,85 | 3 117,09 |
30/10/2019 | 1 599,91 | 2 886,03 | 3 111,89 |
29/10/2019 | 1 586,36 | 2 861,59 | 3 085,54 |
28/10/2019 | 1 582,25 | 2 853,63 | 3 076,85 |
25/10/2019 | 1 582,68 | 2 854,40 | 3 077,68 |
24/10/2019 | 1 584,84 | 2 858,30 | 3 081,88 |
23/10/2019 | 1 602,71 | 2 890,53 | 3 116,64 |
22/10/2019 | 1 600,00 | 2 885,64 | 3 111,37 |
21/10/2019 | 1 595,42 | 2 877,39 | 3 102,47 |
18/10/2019 | 1 606,20 | 2 896,81 | 3 123,41 |
17/10/2019 | 1 613,23 | 2 907,58 | 3 134,54 |
16/10/2019 | 1 600,05 | 2 883,82 | 3 108,92 |
15/10/2019 | 1 600,17 | 2 884,04 | 3 109,16 |
14/10/2019 | 1 583,32 | 2 853,67 | 3 076,41 |
11/10/2019 | 1 584,72 | 2 856,19 | 3 079,13 |
10/10/2019 | 1 582,05 | 2 851,38 | 3 073,95 |
09/10/2019 | 1 590,49 | 2 866,59 | 3 090,35 |
08/10/2019 | 1 583,39 | 2 853,79 | 3 076,55 |
07/10/2019 | 1 585,70 | 2 857,95 | 3 081,04 |
04/10/2019 | 1 576,96 | 2 842,20 | 3 064,05 |
03/10/2019 | 1 556,09 | 2 804,59 | 3 023,51 |
02/10/2019 | 1 553,27 | 2 799,51 | 3 018,03 |
01/10/2019 | 1 569,21 | 2 828,23 | 3 048,99 |
30/09/2019 | 1 571,13 | 2 831,69 | 3 052,72 |
27/09/2019 | 1 564,87 | 2 820,42 | 3 040,57 |
26/09/2019 | 1 563,05 | 2 817,13 | 3 037,02 |
25/09/2019 | 1 536,63 | 2 769,51 | 2 985,69 |
24/09/2019 | 1 534,55 | 2 765,76 | 2 981,64 |
23/09/2019 | 1 527,09 | 2 752,32 | 2 967,16 |
20/09/2019 | 1 533,62 | 2 764,09 | 2 979,85 |
19/09/2019 | 1 529,18 | 2 756,09 | 2 971,22 |
18/09/2019 | 1 519,22 | 2 738,14 | 2 951,87 |
17/09/2019 | 1 502,99 | 2 708,88 | 2 920,33 |
16/09/2019 | 1 479,08 | 2 665,80 | 2 873,88 |
13/09/2019 | 1 488,69 | 2 683,11 | 2 892,54 |
12/09/2019 | 1 490,28 | 2 685,97 | 2 895,63 |
11/09/2019 | 1 495,16 | 2 694,77 | 2 905,12 |
10/09/2019 | 1 493,29 | 2 691,41 | 2 901,49 |
09/09/2019 | 1 496,96 | 2 698,01 | 2 908,61 |
06/09/2019 | 1 513,79 | 2 728,34 | 2 941,31 |
05/09/2019 | 1 512,42 | 2 725,88 | 2 938,65 |
04/09/2019 | 1 524,16 | 2 747,04 | 2 961,47 |
03/09/2019 | 1 523,94 | 2 746,65 | 2 961,05 |
02/09/2019 | 1 525,93 | 2 750,22 | 2 964,90 |
30/08/2019 | 1 540,42 | 2 776,35 | 2 993,07 |
29/08/2019 | 1 491,36 | 2 687,93 | 2 897,74 |
28/08/2019 | 1 500,72 | 2 704,80 | 2 915,93 |
27/08/2019 | 1 504,17 | 2 711,01 | 2 922,62 |
26/08/2019 | 1 487,34 | 2 680,68 | 2 889,93 |
23/08/2019 | 1 494,36 | 2 693,34 | 2 903,57 |
22/08/2019 | 1 493,11 | 2 691,08 | 2 901,13 |
21/08/2019 | 1 498,62 | 2 700,73 | 2 911,46 |
20/08/2019 | 1 484,71 | 2 675,66 | 2 884,44 |
19/08/2019 | 1 510,63 | 2 722,37 | 2 934,79 |
16/08/2019 | 1 507,50 | 2 716,73 | 2 928,71 |
15/08/2019 | 1 495,01 | 2 694,21 | 2 904,44 |
14/08/2019 | 1 492,87 | 2 690,35 | 2 900,28 |
13/08/2019 | 1 500,08 | 2 703,36 | 2 914,30 |
12/08/2019 | 1 517,66 | 2 735,04 | 2 948,45 |
09/08/2019 | 1 518,65 | 2 736,81 | 2 950,36 |
08/08/2019 | 1 513,96 | 2 728,37 | 2 941,25 |
07/08/2019 | 1 510,10 | 2 721,41 | 2 933,76 |
06/08/2019 | 1 502,34 | 2 707,43 | 2 918,69 |
05/08/2019 | 1 515,36 | 2 730,89 | 2 943,98 |
02/08/2019 | 1 533,11 | 2 762,64 | 2 978,16 |
01/08/2019 | 1 529,74 | 2 756,56 | 2 971,61 |
31/07/2019 | 1 515,11 | 2 730,20 | 2 943,19 |
30/07/2019 | 1 522,18 | 2 742,93 | 2 956,91 |
29/07/2019 | 1 538,59 | 2 771,95 | 2 988,09 |
26/07/2019 | 1 525,17 | 2 747,77 | 2 962,02 |
25/07/2019 | 1 529,83 | 2 756,18 | 2 971,09 |
24/07/2019 | 1 527,69 | 2 752,33 | 2 966,94 |
23/07/2019 | 1 518,61 | 2 735,97 | 2 949,30 |
22/07/2019 | 1 515,82 | 2 730,93 | 2 943,87 |
19/07/2019 | 1 515,40 | 2 729,75 | 2 942,52 |
18/07/2019 | 1 515,82 | 2 730,52 | 2 943,35 |
17/07/2019 | 1 511,75 | 2 723,18 | 2 935,43 |
16/07/2019 | 1 503,26 | 2 707,90 | 2 918,96 |
15/07/2019 | 1 518,72 | 2 735,75 | 2 948,98 |
12/07/2019 | 1 516,54 | 2 731,82 | 2 944,75 |
11/07/2019 | 1 519,93 | 2 737,92 | 2 951,32 |
10/07/2019 | 1 526,15 | 2 749,12 | 2 963,39 |
09/07/2019 | 1 536,30 | 2 767,40 | 2 983,11 |
08/07/2019 | 1 524,74 | 2 746,59 | 2 960,67 |
05/07/2019 | 1 515,99 | 2 730,82 | 2 943,67 |
04/07/2019 | 1 532,67 | 2 760,52 | 2 975,56 |
03/07/2019 | 1 518,51 | 2 734,74 | 2 947,69 |
02/07/2019 | 1 491,01 | 2 685,23 | 2 894,32 |
01/07/2019 | 1 481,02 | 2 667,23 | 2 874,92 |
28/06/2019 | 1 466,50 | 2 641,08 | 2 846,74 |
27/06/2019 | 1 450,62 | 2 612,47 | 2 815,90 |
26/06/2019 | 1 467,26 | 2 637,51 | 2 841,82 |
25/06/2019 | 1 485,86 | 2 670,95 | 2 877,85 |
24/06/2019 | 1 486,23 | 2 671,62 | 2 878,57 |
21/06/2019 | 1 489,14 | 2 676,84 | 2 884,20 |
20/06/2019 | 1 496,69 | 2 690,43 | 2 898,84 |
19/06/2019 | 1 514,69 | 2 722,77 | 2 933,69 |
18/06/2019 | 1 544,41 | 2 775,01 | 2 989,52 |
17/06/2019 | 1 545,50 | 2 776,97 | 2 991,63 |
14/06/2019 | 1 542,51 | 2 771,60 | 2 985,84 |
13/06/2019 | 1 544,41 | 2 775,02 | 2 989,53 |
12/06/2019 | 1 532,78 | 2 752,37 | 2 964,46 |
11/06/2019 | 1 531,40 | 2 749,90 | 2 961,80 |
10/06/2019 | 1 520,87 | 2 730,99 | 2 941,43 |
07/06/2019 | 1 519,55 | 2 728,61 | 2 938,86 |
06/06/2019 | 1 544,74 | 2 773,85 | 2 987,59 |
05/06/2019 | 1 588,05 | 2 851,62 | 3 071,36 |
04/06/2019 | 1 576,28 | 2 830,49 | 3 048,60 |
03/06/2019 | 1 577,15 | 2 832,05 | 3 050,28 |
31/05/2019 | 1 573,47 | 2 825,43 | 3 043,15 |
30/05/2019 | 1 564,17 | 2 807,87 | 3 023,83 |
29/05/2019 | 1 570,67 | 2 815,31 | 3 030,22 |
28/05/2019 | 1 580,87 | 2 833,58 | 3 049,88 |
27/05/2019 | 1 593,88 | 2 856,90 | 3 074,98 |
24/05/2019 | 1 591,48 | 2 852,61 | 3 070,36 |
23/05/2019 | 1 580,37 | 2 830,26 | 3 046,30 |
22/05/2019 | 1 585,32 | 2 837,38 | 3 053,30 |
21/05/2019 | 1 594,44 | 2 851,27 | 3 068,25 |
20/05/2019 | 1 585,48 | 2 835,26 | 3 051,01 |
17/05/2019 | 1 583,70 | 2 832,08 | 3 047,59 |
16/05/2019 | 1 600,21 | 2 842,60 | 3 058,91 |
15/05/2019 | 1 592,68 | 2 829,22 | 3 044,51 |
14/05/2019 | 1 576,94 | 2 801,26 | 3 014,43 |
13/05/2019 | 1 584,36 | 2 814,44 | 3 028,61 |
10/05/2019 | 1 578,89 | 2 800,99 | 3 012,58 |
09/05/2019 | 1 567,75 | 2 781,22 | 2 991,32 |
08/05/2019 | 1 556,84 | 2 761,87 | 2 970,51 |
07/05/2019 | 1 569,27 | 2 780,77 | 2 989,59 |
06/05/2019 | 1 538,26 | 2 725,82 | 2 930,51 |
03/05/2019 | 1 544,37 | 2 736,66 | 2 942,17 |
02/05/2019 | 1 548,60 | 2 744,09 | 2 950,14 |
30/04/2019 | 1 533,93 | 2 718,09 | 2 922,19 |
29/04/2019 | 1 533,93 | 2 717,55 | 2 921,50 |
26/04/2019 | 1 534,96 | 2 716,47 | 2 919,61 |
25/04/2019 | 1 545,27 | 2 734,05 | 2 938,20 |
24/04/2019 | 1 560,43 | 2 757,85 | 2 962,39 |
23/04/2019 | 1 546,04 | 2 730,36 | 2 932,38 |
18/04/2019 | 1 536,29 | 2 712,70 | 2 913,33 |
17/04/2019 | 1 526,11 | 2 694,73 | 2 894,02 |
16/04/2019 | 1 535,53 | 2 711,37 | 2 911,89 |
15/04/2019 | 1 532,17 | 2 705,42 | 2 905,51 |
12/04/2019 | 1 541,81 | 2 722,45 | 2 923,80 |
11/04/2019 | 1 548,58 | 2 734,41 | 2 936,64 |
10/04/2019 | 1 549,80 | 2 736,55 | 2 938,94 |
09/04/2019 | 1 533,78 | 2 708,27 | 2 908,57 |
08/04/2019 | 1 549,50 | 2 734,97 | 2 937,24 |
05/04/2019 | 1 570,94 | 2 772,81 | 2 977,87 |
04/04/2019 | 1 575,90 | 2 781,57 | 2 987,28 |
03/04/2019 | 1 582,78 | 2 793,71 | 3 000,33 |
02/04/2019 | 1 578,09 | 2 785,43 | 2 991,44 |
01/04/2019 | 1 576,22 | 2 782,13 | 2 987,89 |
29/03/2019 | 1 575,52 | 2 780,89 | 2 986,56 |
28/03/2019 | 1 577,67 | 2 784,69 | 2 990,64 |
27/03/2019 | 1 578,99 | 2 787,03 | 2 993,15 |
26/03/2019 | 1 583,79 | 2 795,50 | 3 002,25 |
25/03/2019 | 1 570,25 | 2 771,60 | 2 976,58 |
22/03/2019 | 1 574,89 | 2 779,22 | 2 984,55 |
21/03/2019 | 1 575,92 | 2 781,05 | 2 986,51 |
20/03/2019 | 1 567,74 | 2 765,99 | 2 970,34 |
19/03/2019 | 1 572,68 | 2 774,70 | 2 979,70 |
18/03/2019 | 1 567,71 | 2 765,94 | 2 970,28 |
15/03/2019 | 1 560,18 | 2 752,64 | 2 956,00 |
14/03/2019 | 1 564,08 | 2 759,52 | 2 963,39 |
13/03/2019 | 1 549,02 | 2 732,95 | 2 934,86 |
12/03/2019 | 1 546,78 | 2 729,01 | 2 930,63 |
11/03/2019 | 1 538,49 | 2 714,37 | 2 914,91 |
08/03/2019 | 1 533,72 | 2 705,95 | 2 905,87 |
07/03/2019 | 1 515,04 | 2 673,00 | 2 870,48 |
06/03/2019 | 1 495,08 | 2 637,14 | 2 831,81 |
05/03/2019 | 1 499,34 | 2 644,67 | 2 839,89 |
04/03/2019 | 1 491,23 | 2 630,36 | 2 824,52 |
01/03/2019 | 1 491,52 | 2 630,87 | 2 825,07 |
28/02/2019 | 1 489,80 | 2 627,85 | 2 821,82 |
27/02/2019 | 1 491,53 | 2 630,89 | 2 825,09 |
26/02/2019 | 1 501,19 | 2 647,93 | 2 843,39 |
25/02/2019 | 1 495,83 | 2 638,48 | 2 833,24 |
22/02/2019 | 1 507,07 | 2 658,30 | 2 854,53 |
21/02/2019 | 1 513,51 | 2 669,16 | 2 865,96 |
20/02/2019 | 1 512,24 | 2 666,92 | 2 863,55 |
19/02/2019 | 1 518,25 | 2 677,52 | 2 874,93 |
18/02/2019 | 1 520,13 | 2 680,83 | 2 878,48 |
15/02/2019 | 1 515,35 | 2 672,40 | 2 869,44 |
14/02/2019 | 1 515,44 | 2 672,56 | 2 869,60 |
13/02/2019 | 1 514,83 | 2 671,48 | 2 868,44 |
12/02/2019 | 1 521,87 | 2 683,89 | 2 881,77 |
11/02/2019 | 1 527,58 | 2 693,96 | 2 892,58 |
08/02/2019 | 1 519,10 | 2 679,01 | 2 876,53 |
07/02/2019 | 1 536,41 | 2 709,55 | 2 909,32 |
06/02/2019 | 1 542,99 | 2 721,15 | 2 921,78 |
05/02/2019 | 1 540,63 | 2 716,98 | 2 917,30 |
04/02/2019 | 1 541,93 | 2 718,88 | 2 919,16 |
01/02/2019 | 1 534,19 | 2 705,23 | 2 904,51 |
31/01/2019 | 1 536,15 | 2 708,70 | 2 908,23 |
30/01/2019 | 1 538,80 | 2 713,37 | 2 913,24 |
29/01/2019 | 1 532,22 | 2 700,88 | 2 899,66 |
28/01/2019 | 1 518,91 | 2 676,88 | 2 873,80 |
25/01/2019 | 1 516,07 | 2 671,88 | 2 868,43 |
24/01/2019 | 1 504,24 | 2 651,03 | 2 846,04 |
23/01/2019 | 1 502,77 | 2 648,45 | 2 843,27 |
22/01/2019 | 1 486,96 | 2 620,58 | 2 813,35 |
21/01/2019 | 1 491,13 | 2 627,93 | 2 821,25 |
18/01/2019 | 1 479,75 | 2 607,87 | 2 799,71 |
17/01/2019 | 1 469,61 | 2 589,99 | 2 780,52 |
16/01/2019 | 1 466,24 | 2 584,06 | 2 774,15 |
15/01/2019 | 1 461,03 | 2 574,87 | 2 764,29 |
14/01/2019 | 1 459,38 | 2 571,97 | 2 761,17 |
11/01/2019 | 1 464,06 | 2 580,21 | 2 770,02 |
10/01/2019 | 1 443,75 | 2 544,43 | 2 731,61 |
09/01/2019 | 1 449,74 | 2 554,98 | 2 742,93 |
08/01/2019 | 1 451,80 | 2 558,62 | 2 746,84 |
07/01/2019 | 1 433,90 | 2 527,06 | 2 712,96 |
04/01/2019 | 1 424,69 | 2 510,83 | 2 695,53 |
03/01/2019 | 1 410,63 | 2 486,05 | 2 668,93 |
02/01/2019 | 1 407,41 | 2 480,17 | 2 662,56 |
31/12/2018 | 1 404,37 | 2 474,82 | 2 656,82 |
28/12/2018 | 1 399,63 | 2 466,46 | 2 647,85 |
27/12/2018 | 1 393,44 | 2 455,55 | 2 636,13 |
24/12/2018 | 1 432,70 | 2 524,75 | 2 710,42 |
21/12/2018 | 1 431,40 | 2 522,45 | 2 707,95 |
20/12/2018 | 1 440,56 | 2 538,58 | 2 725,27 |
19/12/2018 | 1 454,70 | 2 562,87 | 2 751,35 |
18/12/2018 | 1 448,47 | 2 550,78 | 2 737,85 |
17/12/2018 | 1 451,40 | 2 555,94 | 2 743,38 |
14/12/2018 | 1 468,81 | 2 585,72 | 2 775,02 |
13/12/2018 | 1 466,81 | 2 582,19 | 2 771,23 |
12/12/2018 | 1 475,33 | 2 596,48 | 2 786,56 |
11/12/2018 | 1 457,76 | 2 565,55 | 2 753,37 |
10/12/2018 | 1 465,56 | 2 579,29 | 2 768,12 |
07/12/2018 | 1 472,62 | 2 591,71 | 2 781,45 |
06/12/2018 | 1 463,79 | 2 576,17 | 2 764,76 |
05/12/2018 | 1 463,91 | 2 576,38 | 2 764,99 |
04/12/2018 | 1 462,73 | 2 574,30 | 2 762,76 |
03/12/2018 | 1 464,29 | 2 577,05 | 2 765,71 |
30/11/2018 | 1 485,22 | 2 613,89 | 2 805,25 |
29/11/2018 | 1 490,99 | 2 624,03 | 2 816,13 |
28/11/2018 | 1 484,88 | 2 613,29 | 2 804,60 |
27/11/2018 | 1 480,96 | 2 606,39 | 2 797,20 |
26/11/2018 | 1 474,02 | 2 594,18 | 2 784,10 |
23/11/2018 | 1 464,57 | 2 577,54 | 2 766,24 |
22/11/2018 | 1 454,65 | 2 560,08 | 2 747,50 |
21/11/2018 | 1 460,72 | 2 570,77 | 2 758,97 |
20/11/2018 | 1 443,34 | 2 540,18 | 2 726,14 |
19/11/2018 | 1 463,91 | 2 576,37 | 2 764,99 |
16/11/2018 | 1 475,09 | 2 596,05 | 2 786,11 |
15/11/2018 | 1 479,74 | 2 604,24 | 2 794,89 |
14/11/2018 | 1 494,81 | 2 630,77 | 2 823,37 |
13/11/2018 | 1 488,40 | 2 619,48 | 2 811,24 |
12/11/2018 | 1 485,44 | 2 614,27 | 2 805,66 |
09/11/2018 | 1 484,97 | 2 613,45 | 2 804,77 |
08/11/2018 | 1 479,68 | 2 604,13 | 2 794,78 |
07/11/2018 | 1 479,44 | 2 603,71 | 2 794,33 |
06/11/2018 | 1 456,40 | 2 561,06 | 2 748,15 |
05/11/2018 | 1 446,08 | 2 542,91 | 2 728,68 |
02/11/2018 | 1 453,18 | 2 555,39 | 2 742,07 |
01/11/2018 | 1 457,72 | 2 563,38 | 2 750,64 |
31/10/2018 | 1 453,02 | 2 555,11 | 2 741,77 |
30/10/2018 | 1 448,26 | 2 546,74 | 2 732,78 |
29/10/2018 | 1 441,71 | 2 535,22 | 2 720,42 |
26/10/2018 | 1 448,65 | 2 546,67 | 2 732,37 |
25/10/2018 | 1 446,15 | 2 542,27 | 2 727,64 |
24/10/2018 | 1 440,57 | 2 532,46 | 2 717,12 |
23/10/2018 | 1 442,56 | 2 535,97 | 2 720,88 |
22/10/2018 | 1 469,63 | 2 583,02 | 2 771,27 |
19/10/2018 | 1 469,78 | 2 583,29 | 2 771,55 |
18/10/2018 | 1 466,39 | 2 577,34 | 2 765,17 |
17/10/2018 | 1 461,88 | 2 569,42 | 2 756,67 |
16/10/2018 | 1 437,56 | 2 524,90 | 2 708,47 |
15/10/2018 | 1 403,98 | 2 465,92 | 2 645,20 |
12/10/2018 | 1 405,57 | 2 468,71 | 2 648,19 |
11/10/2018 | 1 417,87 | 2 490,32 | 2 671,37 |
10/10/2018 | 1 440,26 | 2 529,64 | 2 713,55 |
09/10/2018 | 1 460,68 | 2 565,50 | 2 752,01 |
08/10/2018 | 1 447,42 | 2 542,21 | 2 727,03 |
05/10/2018 | 1 445,57 | 2 538,97 | 2 723,55 |
04/10/2018 | 1 456,16 | 2 557,56 | 2 743,50 |
03/10/2018 | 1 483,35 | 2 605,33 | 2 794,74 |
02/10/2018 | 1 482,27 | 2 603,43 | 2 792,71 |
01/10/2018 | 1 494,32 | 2 624,59 | 2 815,40 |
28/09/2018 | 1 497,12 | 2 629,51 | 2 820,68 |
27/09/2018 | 1 496,92 | 2 629,15 | 2 820,29 |
26/09/2018 | 1 493,87 | 2 623,45 | 2 814,08 |
25/09/2018 | 1 492,24 | 2 620,59 | 2 811,01 |
24/09/2018 | 1 497,72 | 2 630,21 | 2 821,33 |
21/09/2018 | 1 505,81 | 2 644,42 | 2 836,57 |
20/09/2018 | 1 514,69 | 2 660,02 | 2 853,31 |
19/09/2018 | 1 512,84 | 2 656,16 | 2 849,17 |
18/09/2018 | 1 530,90 | 2 687,18 | 2 882,45 |
17/09/2018 | 1 526,94 | 2 680,22 | 2 874,98 |
14/09/2018 | 1 526,80 | 2 679,98 | 2 874,72 |
13/09/2018 | 1 527,14 | 2 680,58 | 2 875,37 |
12/09/2018 | 1 539,87 | 2 702,93 | 2 899,33 |
11/09/2018 | 1 530,67 | 2 686,76 | 2 882,00 |
10/09/2018 | 1 529,63 | 2 684,94 | 2 880,04 |
07/09/2018 | 1 534,59 | 2 693,65 | 2 889,39 |
06/09/2018 | 1 533,42 | 2 691,60 | 2 887,19 |
05/09/2018 | 1 540,83 | 2 704,60 | 2 901,13 |
04/09/2018 | 1 541,43 | 2 705,65 | 2 902,25 |
03/09/2018 | 1 541,44 | 2 705,67 | 2 902,27 |
31/08/2018 | 1 554,08 | 2 727,86 | 2 926,08 |
30/08/2018 | 1 560,13 | 2 738,48 | 2 937,48 |
29/08/2018 | 1 564,00 | 2 745,27 | 2 944,76 |
28/08/2018 | 1 556,44 | 2 731,96 | 2 930,47 |
27/08/2018 | 1 552,75 | 2 725,49 | 2 923,52 |
24/08/2018 | 1 541,42 | 2 705,60 | 2 902,19 |
23/08/2018 | 1 546,01 | 2 713,66 | 2 910,83 |
22/08/2018 | 1 538,70 | 2 700,82 | 2 897,06 |
21/08/2018 | 1 526,01 | 2 678,56 | 2 873,18 |
20/08/2018 | 1 522,65 | 2 672,64 | 2 866,84 |
17/08/2018 | 1 521,45 | 2 670,55 | 2 864,60 |
16/08/2018 | 1 522,10 | 2 671,69 | 2 865,82 |
15/08/2018 | 1 511,04 | 2 652,06 | 2 844,70 |
14/08/2018 | 1 515,59 | 2 660,06 | 2 853,28 |
13/08/2018 | 1 520,82 | 2 669,23 | 2 863,12 |
10/08/2018 | 1 517,55 | 2 663,50 | 2 856,97 |
09/08/2018 | 1 518,20 | 2 664,63 | 2 858,19 |
08/08/2018 | 1 512,07 | 2 653,87 | 2 846,64 |
07/08/2018 | 1 510,29 | 2 650,74 | 2 843,29 |
06/08/2018 | 1 516,64 | 2 661,88 | 2 855,24 |
03/08/2018 | 1 521,65 | 2 670,42 | 2 864,34 |
02/08/2018 | 1 504,85 | 2 640,93 | 2 832,71 |
01/08/2018 | 1 501,88 | 2 635,72 | 2 827,12 |
31/07/2018 | 1 504,88 | 2 640,99 | 2 832,77 |
30/07/2018 | 1 506,99 | 2 644,68 | 2 836,73 |
27/07/2018 | 1 517,89 | 2 663,81 | 2 857,25 |
26/07/2018 | 1 517,17 | 2 661,86 | 2 854,85 |
25/07/2018 | 1 506,13 | 2 642,00 | 2 833,45 |
24/07/2018 | 1 498,11 | 2 627,92 | 2 818,36 |
23/07/2018 | 1 491,57 | 2 616,46 | 2 806,06 |
20/07/2018 | 1 497,37 | 2 626,24 | 2 816,48 |
19/07/2018 | 1 498,65 | 2 628,49 | 2 818,89 |
18/07/2018 | 1 503,01 | 2 636,13 | 2 827,08 |
17/07/2018 | 1 496,12 | 2 624,05 | 2 814,13 |
16/07/2018 | 1 494,37 | 2 620,98 | 2 810,84 |
13/07/2018 | 1 492,84 | 2 618,30 | 2 807,97 |
12/07/2018 | 1 487,10 | 2 608,24 | 2 797,17 |
11/07/2018 | 1 488,98 | 2 611,53 | 2 800,70 |
10/07/2018 | 1 496,40 | 2 624,53 | 2 814,65 |
09/07/2018 | 1 488,42 | 2 610,54 | 2 799,64 |
06/07/2018 | 1 491,65 | 2 616,21 | 2 805,72 |
05/07/2018 | 1 477,28 | 2 591,01 | 2 778,69 |
04/07/2018 | 1 489,84 | 2 612,78 | 2 801,98 |
03/07/2018 | 1 486,73 | 2 607,33 | 2 796,13 |
02/07/2018 | 1 484,83 | 2 604,00 | 2 792,56 |
29/06/2018 | 1 482,11 | 2 599,22 | 2 787,44 |
28/06/2018 | 1 470,96 | 2 577,52 | 2 763,84 |
27/06/2018 | 1 480,03 | 2 591,01 | 2 777,85 |
26/06/2018 | 1 479,51 | 2 590,10 | 2 776,87 |
25/06/2018 | 1 483,83 | 2 597,66 | 2 784,98 |
22/06/2018 | 1 492,25 | 2 612,40 | 2 800,78 |
21/06/2018 | 1 481,24 | 2 593,12 | 2 780,12 |
20/06/2018 | 1 482,58 | 2 592,32 | 2 778,68 |
19/06/2018 | 1 471,60 | 2 571,93 | 2 756,72 |
18/06/2018 | 1 482,84 | 2 591,57 | 2 777,78 |
15/06/2018 | 1 493,84 | 2 605,86 | 2 791,24 |
14/06/2018 | 1 492,54 | 2 603,60 | 2 788,82 |
13/06/2018 | 1 483,60 | 2 586,52 | 2 770,16 |
12/06/2018 | 1 481,49 | 2 582,85 | 2 766,22 |
11/06/2018 | 1 477,12 | 2 575,24 | 2 758,07 |
08/06/2018 | 1 475,25 | 2 570,89 | 2 753,04 |
07/06/2018 | 1 467,04 | 2 556,58 | 2 737,71 |
06/06/2018 | 1 484,08 | 2 586,27 | 2 769,51 |
05/06/2018 | 1 483,84 | 2 585,55 | 2 768,59 |
04/06/2018 | 1 478,13 | 2 575,59 | 2 757,93 |
01/06/2018 | 1 462,59 | 2 548,52 | 2 728,94 |
31/05/2018 | 1 467,68 | 2 557,39 | 2 738,44 |
30/05/2018 | 1 468,05 | 2 558,03 | 2 739,13 |
29/05/2018 | 1 451,03 | 2 528,37 | 2 707,36 |
28/05/2018 | 1 460,50 | 2 544,88 | 2 725,04 |
25/05/2018 | 1 464,88 | 2 551,07 | 2 731,12 |
24/05/2018 | 1 450,82 | 2 526,58 | 2 704,90 |
23/05/2018 | 1 461,36 | 2 542,87 | 2 721,52 |
22/05/2018 | 1 467,10 | 2 552,87 | 2 732,22 |
21/05/2018 | 1 464,84 | 2 548,92 | 2 727,99 |
18/05/2018 | 1 463,78 | 2 547,08 | 2 726,02 |
17/05/2018 | 1 463,06 | 2 542,51 | 2 719,86 |
16/05/2018 | 1 457,00 | 2 531,98 | 2 708,59 |
15/05/2018 | 1 467,93 | 2 548,63 | 2 725,82 |
14/05/2018 | 1 478,38 | 2 564,92 | 2 743,24 |
11/05/2018 | 1 482,07 | 2 569,55 | 2 747,41 |
10/05/2018 | 1 481,09 | 2 566,00 | 2 742,76 |
09/05/2018 | 1 486,84 | 2 560,95 | 2 737,37 |
08/05/2018 | 1 488,92 | 2 564,53 | 2 741,20 |
07/05/2018 | 1 492,90 | 2 571,39 | 2 748,52 |
04/05/2018 | 1 481,34 | 2 550,19 | 2 725,39 |
03/05/2018 | 1 479,88 | 2 547,39 | 2 722,07 |
02/05/2018 | 1 486,44 | 2 558,67 | 2 734,13 |
30/04/2018 | 1 478,90 | 2 545,30 | 2 719,70 |
27/04/2018 | 1 466,21 | 2 523,47 | 2 696,38 |
26/04/2018 | 1 456,68 | 2 504,96 | 2 675,79 |
25/04/2018 | 1 440,52 | 2 475,55 | 2 643,64 |
24/04/2018 | 1 447,07 | 2 486,82 | 2 655,67 |
23/04/2018 | 1 448,11 | 2 487,58 | 2 656,30 |
20/04/2018 | 1 451,49 | 2 492,88 | 2 661,86 |
19/04/2018 | 1 453,40 | 2 496,16 | 2 665,36 |
18/04/2018 | 1 457,25 | 2 502,19 | 2 671,54 |
17/04/2018 | 1 452,57 | 2 494,15 | 2 662,95 |
16/04/2018 | 1 444,20 | 2 479,78 | 2 647,60 |
13/04/2018 | 1 450,56 | 2 490,70 | 2 659,26 |
12/04/2018 | 1 438,72 | 2 470,37 | 2 637,56 |
11/04/2018 | 1 437,64 | 2 468,52 | 2 635,58 |
10/04/2018 | 1 441,20 | 2 474,62 | 2 642,10 |
09/04/2018 | 1 448,24 | 2 486,72 | 2 655,02 |
06/04/2018 | 1 446,66 | 2 484,01 | 2 652,13 |
05/04/2018 | 1 446,59 | 2 483,89 | 2 652,00 |
04/04/2018 | 1 439,54 | 2 471,79 | 2 639,07 |
03/04/2018 | 1 439,28 | 2 471,34 | 2 638,60 |
29/03/2018 | 1 437,40 | 2 468,10 | 2 635,14 |
28/03/2018 | 1 424,92 | 2 446,69 | 2 612,27 |
27/03/2018 | 1 417,98 | 2 434,77 | 2 599,55 |
26/03/2018 | 1 398,85 | 2 401,91 | 2 564,47 |
23/03/2018 | 1 407,24 | 2 416,32 | 2 579,86 |
22/03/2018 | 1 412,57 | 2 425,47 | 2 589,62 |
21/03/2018 | 1 410,01 | 2 419,62 | 2 583,21 |
20/03/2018 | 1 410,91 | 2 420,04 | 2 583,46 |
19/03/2018 | 1 400,93 | 2 402,92 | 2 565,19 |
16/03/2018 | 1 394,82 | 2 391,93 | 2 553,25 |
15/03/2018 | 1 403,76 | 2 407,26 | 2 569,61 |
14/03/2018 | 1 395,19 | 2 392,57 | 2 553,93 |
13/03/2018 | 1 394,61 | 2 391,57 | 2 552,87 |
12/03/2018 | 1 400,20 | 2 401,15 | 2 563,09 |
09/03/2018 | 1 396,88 | 2 395,45 | 2 557,01 |
08/03/2018 | 1 409,81 | 2 417,63 | 2 580,69 |
07/03/2018 | 1 389,77 | 2 383,27 | 2 544,01 |
06/03/2018 | 1 371,33 | 2 351,64 | 2 510,25 |
05/03/2018 | 1 368,76 | 2 347,23 | 2 505,54 |
02/03/2018 | 1 353,98 | 2 321,90 | 2 478,50 |
01/03/2018 | 1 364,59 | 2 340,08 | 2 497,91 |
28/02/2018 | 1 369,71 | 2 347,45 | 2 505,41 |
27/02/2018 | 1 374,94 | 2 356,43 | 2 514,99 |
26/02/2018 | 1 385,63 | 2 374,74 | 2 534,54 |
23/02/2018 | 1 386,17 | 2 375,67 | 2 535,53 |
22/02/2018 | 1 368,13 | 2 344,74 | 2 502,52 |
21/02/2018 | 1 366,43 | 2 341,83 | 2 499,42 |
20/02/2018 | 1 365,16 | 2 339,66 | 2 497,09 |
19/02/2018 | 1 359,49 | 2 329,94 | 2 486,72 |
16/02/2018 | 1 365,06 | 2 339,49 | 2 496,92 |
15/02/2018 | 1 343,21 | 2 302,04 | 2 456,95 |
14/02/2018 | 1 349,09 | 2 312,13 | 2 467,71 |
13/02/2018 | 1 340,94 | 2 298,15 | 2 452,80 |
12/02/2018 | 1 349,21 | 2 312,33 | 2 467,93 |
09/02/2018 | 1 339,26 | 2 295,27 | 2 449,72 |
08/02/2018 | 1 341,68 | 2 299,42 | 2 454,14 |
07/02/2018 | 1 373,70 | 2 354,30 | 2 512,72 |
06/02/2018 | 1 347,19 | 2 308,87 | 2 464,23 |
05/02/2018 | 1 373,53 | 2 354,01 | 2 512,41 |
02/02/2018 | 1 395,36 | 2 391,43 | 2 552,35 |
01/02/2018 | 1 418,13 | 2 430,09 | 2 593,45 |
31/01/2018 | 1 440,35 | 2 467,70 | 2 633,30 |
30/01/2018 | 1 425,44 | 2 442,15 | 2 606,03 |
29/01/2018 | 1 431,80 | 2 453,05 | 2 617,67 |
26/01/2018 | 1 445,54 | 2 476,58 | 2 642,78 |
25/01/2018 | 1 435,40 | 2 459,22 | 2 624,25 |
24/01/2018 | 1 449,93 | 2 484,11 | 2 650,81 |
23/01/2018 | 1 460,07 | 2 501,48 | 2 669,34 |
22/01/2018 | 1 451,06 | 2 485,43 | 2 652,10 |
19/01/2018 | 1 459,78 | 2 500,36 | 2 668,03 |
18/01/2018 | 1 453,17 | 2 489,03 | 2 655,95 |
17/01/2018 | 1 457,11 | 2 495,80 | 2 663,17 |
16/01/2018 | 1 451,42 | 2 486,05 | 2 652,77 |
15/01/2018 | 1 432,77 | 2 454,10 | 2 618,67 |
12/01/2018 | 1 441,44 | 2 468,95 | 2 634,52 |
11/01/2018 | 1 435,92 | 2 458,25 | 2 622,54 |
10/01/2018 | 1 457,94 | 2 495,95 | 2 662,76 |
09/01/2018 | 1 483,76 | 2 540,16 | 2 709,92 |
08/01/2018 | 1 484,11 | 2 540,75 | 2 710,55 |
05/01/2018 | 1 473,95 | 2 523,35 | 2 691,99 |
04/01/2018 | 1 466,12 | 2 509,96 | 2 677,70 |
03/01/2018 | 1 461,59 | 2 502,06 | 2 669,23 |
02/01/2018 | 1 441,44 | 2 467,56 | 2 632,43 |
29/12/2017 | 1 448,41 | 2 479,50 | 2 645,17 |
28/12/2017 | 1 443,56 | 2 471,19 | 2 636,30 |
27/12/2017 | 1 443,92 | 2 471,82 | 2 636,97 |
22/12/2017 | 1 431,34 | 2 450,27 | 2 613,99 |
21/12/2017 | 1 438,42 | 2 462,40 | 2 626,93 |
20/12/2017 | 1 440,68 | 2 466,26 | 2 631,04 |
19/12/2017 | 1 453,68 | 2 487,91 | 2 654,15 |
18/12/2017 | 1 457,55 | 2 493,46 | 2 659,56 |
15/12/2017 | 1 430,44 | 2 447,07 | 2 610,09 |
14/12/2017 | 1 421,29 | 2 431,43 | 2 593,40 |
13/12/2017 | 1 423,24 | 2 434,76 | 2 596,96 |
12/12/2017 | 1 431,34 | 2 447,94 | 2 611,01 |
11/12/2017 | 1 431,42 | 2 448,09 | 2 611,17 |
08/12/2017 | 1 434,08 | 2 452,64 | 2 616,02 |
07/12/2017 | 1 429,82 | 2 445,34 | 2 608,24 |
06/12/2017 | 1 423,19 | 2 434,02 | 2 596,16 |
05/12/2017 | 1 422,33 | 2 432,54 | 2 594,59 |
04/12/2017 | 1 408,71 | 2 409,25 | 2 569,74 |
01/12/2017 | 1 399,78 | 2 393,97 | 2 553,44 |
30/11/2017 | 1 406,94 | 2 406,21 | 2 566,51 |
29/11/2017 | 1 394,58 | 2 385,08 | 2 543,96 |
28/11/2017 | 1 404,00 | 2 401,18 | 2 561,14 |
27/11/2017 | 1 405,11 | 2 403,09 | 2 563,17 |
24/11/2017 | 1 403,69 | 2 400,66 | 2 560,58 |
23/11/2017 | 1 402,04 | 2 397,84 | 2 557,58 |
22/11/2017 | 1 400,54 | 2 395,26 | 2 554,83 |
21/11/2017 | 1 408,95 | 2 409,66 | 2 570,18 |
20/11/2017 | 1 398,13 | 2 391,14 | 2 550,43 |
17/11/2017 | 1 401,87 | 2 397,54 | 2 557,26 |
16/11/2017 | 1 407,54 | 2 407,24 | 2 567,60 |
15/11/2017 | 1 393,51 | 2 383,25 | 2 542,01 |
14/11/2017 | 1 395,99 | 2 387,49 | 2 546,53 |
13/11/2017 | 1 391,72 | 2 380,18 | 2 538,74 |
10/11/2017 | 1 388,59 | 2 374,83 | 2 533,03 |
09/11/2017 | 1 394,68 | 2 385,25 | 2 544,15 |
08/11/2017 | 1 402,48 | 2 396,56 | 2 555,83 |
07/11/2017 | 1 398,47 | 2 389,71 | 2 548,52 |
06/11/2017 | 1 396,82 | 2 386,88 | 2 545,51 |
03/11/2017 | 1 397,28 | 2 387,67 | 2 546,35 |
02/11/2017 | 1 387,32 | 2 370,65 | 2 528,19 |
01/11/2017 | 1 386,31 | 2 368,76 | 2 526,10 |
31/10/2017 | 1 383,49 | 2 363,95 | 2 520,97 |
30/10/2017 | 1 376,96 | 2 352,79 | 2 509,07 |
27/10/2017 | 1 363,10 | 2 329,10 | 2 483,80 |
26/10/2017 | 1 355,37 | 2 315,90 | 2 469,73 |
25/10/2017 | 1 342,41 | 2 293,74 | 2 446,10 |
24/10/2017 | 1 356,02 | 2 317,00 | 2 470,91 |
23/10/2017 | 1 362,39 | 2 327,29 | 2 481,76 |
20/10/2017 | 1 372,02 | 2 343,74 | 2 499,30 |
19/10/2017 | 1 382,57 | 2 361,75 | 2 518,52 |
18/10/2017 | 1 392,21 | 2 376,95 | 2 534,20 |
17/10/2017 | 1 384,66 | 2 364,05 | 2 520,45 |
16/10/2017 | 1 389,45 | 2 370,50 | 2 526,89 |
13/10/2017 | 1 379,87 | 2 354,15 | 2 509,47 |
12/10/2017 | 1 381,48 | 2 356,89 | 2 512,39 |
11/10/2017 | 1 369,76 | 2 336,91 | 2 491,09 |
10/10/2017 | 1 362,08 | 2 323,80 | 2 477,11 |
09/10/2017 | 1 361,52 | 2 322,84 | 2 476,09 |
06/10/2017 | 1 358,42 | 2 317,56 | 2 470,46 |
05/10/2017 | 1 368,65 | 2 335,01 | 2 489,06 |
04/10/2017 | 1 368,26 | 2 334,35 | 2 488,36 |
03/10/2017 | 1 372,86 | 2 342,20 | 2 496,72 |
02/10/2017 | 1 371,73 | 2 340,26 | 2 494,66 |
29/09/2017 | 1 372,55 | 2 341,67 | 2 496,16 |
28/09/2017 | 1 362,77 | 2 324,98 | 2 478,37 |
27/09/2017 | 1 363,56 | 2 325,70 | 2 478,97 |
26/09/2017 | 1 372,86 | 2 341,56 | 2 495,87 |
25/09/2017 | 1 362,05 | 2 323,12 | 2 476,22 |
22/09/2017 | 1 359,89 | 2 318,78 | 2 471,59 |
21/09/2017 | 1 359,32 | 2 317,80 | 2 470,55 |
20/09/2017 | 1 366,91 | 2 330,75 | 2 484,35 |
19/09/2017 | 1 369,32 | 2 334,28 | 2 488,11 |
18/09/2017 | 1 376,68 | 2 346,82 | 2 501,48 |
15/09/2017 | 1 378,13 | 2 349,29 | 2 504,12 |
14/09/2017 | 1 375,35 | 2 344,56 | 2 499,08 |
13/09/2017 | 1 376,51 | 2 346,53 | 2 501,17 |
12/09/2017 | 1 377,84 | 2 348,80 | 2 503,60 |
11/09/2017 | 1 378,28 | 2 349,55 | 2 504,39 |
08/09/2017 | 1 367,70 | 2 331,51 | 2 485,16 |
07/09/2017 | 1 363,82 | 2 324,89 | 2 478,11 |
06/09/2017 | 1 356,37 | 2 312,21 | 2 464,59 |
05/09/2017 | 1 351,76 | 2 304,34 | 2 456,20 |
04/09/2017 | 1 359,93 | 2 318,26 | 2 471,04 |
01/09/2017 | 1 363,90 | 2 325,03 | 2 478,25 |
31/08/2017 | 1 365,40 | 2 327,60 | 2 481,00 |
30/08/2017 | 1 354,78 | 2 309,49 | 2 461,69 |
29/08/2017 | 1 341,11 | 2 286,19 | 2 436,85 |
28/08/2017 | 1 345,71 | 2 294,03 | 2 445,21 |
25/08/2017 | 1 343,01 | 2 289,43 | 2 440,31 |
24/08/2017 | 1 346,76 | 2 295,82 | 2 447,12 |
23/08/2017 | 1 347,88 | 2 297,54 | 2 448,90 |
22/08/2017 | 1 349,94 | 2 301,05 | 2 452,64 |
21/08/2017 | 1 347,28 | 2 296,51 | 2 447,80 |
18/08/2017 | 1 345,41 | 2 293,33 | 2 444,41 |
17/08/2017 | 1 354,41 | 2 308,67 | 2 460,76 |
16/08/2017 | 1 353,20 | 2 306,60 | 2 458,56 |
15/08/2017 | 1 349,64 | 2 300,54 | 2 452,10 |
14/08/2017 | 1 351,59 | 2 303,87 | 2 455,65 |
11/08/2017 | 1 336,60 | 2 278,31 | 2 428,41 |
10/08/2017 | 1 353,87 | 2 307,74 | 2 459,78 |
09/08/2017 | 1 359,33 | 2 317,05 | 2 469,69 |
08/08/2017 | 1 357,20 | 2 313,42 | 2 465,83 |
07/08/2017 | 1 357,66 | 2 314,21 | 2 466,68 |
04/08/2017 | 1 357,16 | 2 313,36 | 2 465,77 |
03/08/2017 | 1 349,72 | 2 300,45 | 2 451,96 |
02/08/2017 | 1 348,22 | 2 297,89 | 2 449,24 |
01/08/2017 | 1 334,92 | 2 275,22 | 2 425,07 |
31/07/2017 | 1 322,00 | 2 253,21 | 2 401,61 |
28/07/2017 | 1 328,75 | 2 264,34 | 2 413,41 |
27/07/2017 | 1 339,45 | 2 282,58 | 2 432,84 |
26/07/2017 | 1 327,27 | 2 261,83 | 2 410,73 |
25/07/2017 | 1 328,85 | 2 264,52 | 2 413,59 |
24/07/2017 | 1 325,45 | 2 257,73 | 2 406,18 |
21/07/2017 | 1 326,58 | 2 259,66 | 2 408,23 |
20/07/2017 | 1 326,85 | 2 260,12 | 2 408,72 |
19/07/2017 | 1 326,30 | 2 259,18 | 2 407,72 |
18/07/2017 | 1 326,82 | 2 260,07 | 2 408,67 |
17/07/2017 | 1 325,60 | 2 257,34 | 2 405,75 |
14/07/2017 | 1 328,85 | 2 262,86 | 2 411,64 |
13/07/2017 | 1 321,82 | 2 250,90 | 2 398,89 |
12/07/2017 | 1 315,06 | 2 239,39 | 2 386,63 |
11/07/2017 | 1 299,22 | 2 211,95 | 2 357,21 |
10/07/2017 | 1 307,37 | 2 225,83 | 2 372,00 |
07/07/2017 | 1 295,56 | 2 205,72 | 2 350,57 |
06/07/2017 | 1 294,91 | 2 204,62 | 2 349,40 |
05/07/2017 | 1 309,50 | 2 229,27 | 2 375,61 |
04/07/2017 | 1 308,02 | 2 226,75 | 2 372,93 |
03/07/2017 | 1 310,67 | 2 231,26 | 2 377,74 |
30/06/2017 | 1 315,52 | 2 239,52 | 2 386,54 |
29/06/2017 | 1 309,68 | 2 229,32 | 2 375,58 |
28/06/2017 | 1 321,34 | 2 247,78 | 2 394,71 |
27/06/2017 | 1 331,96 | 2 265,84 | 2 413,96 |
26/06/2017 | 1 343,27 | 2 285,09 | 2 434,46 |
23/06/2017 | 1 343,21 | 2 284,98 | 2 434,35 |
22/06/2017 | 1 339,33 | 2 278,38 | 2 427,31 |
21/06/2017 | 1 340,26 | 2 278,17 | 2 427,08 |
20/06/2017 | 1 350,91 | 2 296,26 | 2 446,36 |
19/06/2017 | 1 357,52 | 2 307,23 | 2 457,98 |
16/06/2017 | 1 360,17 | 2 311,73 | 2 462,78 |
15/06/2017 | 1 354,50 | 2 300,99 | 2 451,33 |
14/06/2017 | 1 358,73 | 2 308,17 | 2 458,98 |
13/06/2017 | 1 347,73 | 2 289,49 | 2 439,09 |
12/06/2017 | 1 342,68 | 2 280,47 | 2 429,29 |
09/06/2017 | 1 352,45 | 2 297,06 | 2 446,97 |
08/06/2017 | 1 347,32 | 2 288,34 | 2 437,68 |
07/06/2017 | 1 356,22 | 2 303,46 | 2 453,78 |
06/06/2017 | 1 351,31 | 2 295,12 | 2 444,90 |
05/06/2017 | 1 354,01 | 2 299,05 | 2 448,79 |
02/06/2017 | 1 352,10 | 2 293,77 | 2 442,39 |
01/06/2017 | 1 338,03 | 2 268,49 | 2 415,47 |
31/05/2017 | 1 323,99 | 2 244,68 | 2 390,12 |
30/05/2017 | 1 324,92 | 2 246,26 | 2 391,80 |
29/05/2017 | 1 322,93 | 2 242,89 | 2 388,21 |
26/05/2017 | 1 326,77 | 2 248,12 | 2 393,31 |
25/05/2017 | 1 322,54 | 2 240,40 | 2 384,94 |
24/05/2017 | 1 319,09 | 2 234,56 | 2 378,73 |
23/05/2017 | 1 310,52 | 2 219,04 | 2 361,83 |
22/05/2017 | 1 317,43 | 2 230,74 | 2 374,28 |
19/05/2017 | 1 301,78 | 2 203,62 | 2 345,19 |
18/05/2017 | 1 300,97 | 2 201,92 | 2 343,22 |
17/05/2017 | 1 315,75 | 2 223,57 | 2 364,95 |
16/05/2017 | 1 330,14 | 2 236,18 | 2 373,94 |
15/05/2017 | 1 332,73 | 2 240,54 | 2 378,57 |
12/05/2017 | 1 333,32 | 2 241,13 | 2 378,07 |
11/05/2017 | 1 328,41 | 2 231,10 | 2 366,61 |
10/05/2017 | 1 317,47 | 2 212,14 | 2 346,29 |
09/05/2017 | 1 318,60 | 2 214,05 | 2 348,31 |
08/05/2017 | 1 311,78 | 2 202,59 | 2 336,15 |
05/05/2017 | 1 298,64 | 2 180,54 | 2 312,76 |
04/05/2017 | 1 290,96 | 2 167,25 | 2 298,49 |
03/05/2017 | 1 286,00 | 2 158,92 | 2 289,66 |
02/05/2017 | 1 283,19 | 2 153,84 | 2 284,10 |
28/04/2017 | 1 270,77 | 2 133,00 | 2 262,00 |
27/04/2017 | 1 280,29 | 2 148,97 | 2 278,94 |
26/04/2017 | 1 279,51 | 2 146,21 | 2 275,36 |
25/04/2017 | 1 278,59 | 2 144,67 | 2 273,73 |
24/04/2017 | 1 261,62 | 2 113,52 | 2 240,09 |
21/04/2017 | 1 254,29 | 2 100,75 | 2 226,47 |
20/04/2017 | 1 262,42 | 2 114,38 | 2 240,91 |
19/04/2017 | 1 273,71 | 2 133,27 | 2 260,94 |
18/04/2017 | 1 278,13 | 2 140,69 | 2 268,80 |
13/04/2017 | 1 279,91 | 2 143,11 | 2 271,11 |
12/04/2017 | 1 276,85 | 2 137,98 | 2 265,67 |
11/04/2017 | 1 270,75 | 2 127,19 | 2 254,24 |
10/04/2017 | 1 268,34 | 2 123,15 | 2 249,96 |
07/04/2017 | 1 270,22 | 2 126,31 | 2 253,30 |
06/04/2017 | 1 259,33 | 2 108,07 | 2 233,97 |
05/04/2017 | 1 255,36 | 2 101,42 | 2 226,93 |
04/04/2017 | 1 250,66 | 2 093,56 | 2 218,60 |
03/04/2017 | 1 244,35 | 2 082,98 | 2 207,39 |
31/03/2017 | 1 244,83 | 2 083,79 | 2 208,25 |
30/03/2017 | 1 229,74 | 2 058,54 | 2 181,49 |
29/03/2017 | 1 236,07 | 2 069,13 | 2 192,71 |
28/03/2017 | 1 230,56 | 2 059,92 | 2 182,94 |
27/03/2017 | 1 230,83 | 2 060,35 | 2 183,41 |
24/03/2017 | 1 237,13 | 2 070,55 | 2 194,15 |
23/03/2017 | 1 234,10 | 2 065,18 | 2 188,32 |
22/03/2017 | 1 229,64 | 2 056,67 | 2 179,30 |
21/03/2017 | 1 240,86 | 2 075,44 | 2 199,19 |
20/03/2017 | 1 247,47 | 2 086,49 | 2 210,90 |
17/03/2017 | 1 247,78 | 2 087,02 | 2 211,46 |
16/03/2017 | 1 240,39 | 2 074,65 | 2 198,35 |
15/03/2017 | 1 226,19 | 2 050,52 | 2 172,61 |
14/03/2017 | 1 224,90 | 2 048,37 | 2 170,33 |
13/03/2017 | 1 224,50 | 2 047,70 | 2 169,62 |
10/03/2017 | 1 224,92 | 2 048,40 | 2 170,37 |
09/03/2017 | 1 234,58 | 2 064,55 | 2 187,48 |
08/03/2017 | 1 230,15 | 2 057,15 | 2 179,63 |
07/03/2017 | 1 233,22 | 2 062,29 | 2 185,08 |
06/03/2017 | 1 242,24 | 2 077,36 | 2 201,05 |
03/03/2017 | 1 243,79 | 2 079,96 | 2 203,81 |
02/03/2017 | 1 249,44 | 2 089,40 | 2 213,81 |
01/03/2017 | 1 252,71 | 2 094,50 | 2 219,11 |
28/02/2017 | 1 250,06 | 2 090,06 | 2 214,40 |
27/02/2017 | 1 247,68 | 2 086,09 | 2 210,20 |
24/02/2017 | 1 253,34 | 2 095,55 | 2 220,23 |
23/02/2017 | 1 257,15 | 2 101,92 | 2 226,97 |
22/02/2017 | 1 259,08 | 2 105,15 | 2 230,39 |
21/02/2017 | 1 255,73 | 2 099,54 | 2 224,45 |
20/02/2017 | 1 255,68 | 2 099,47 | 2 224,38 |
17/02/2017 | 1 256,27 | 2 100,45 | 2 225,42 |
16/02/2017 | 1 251,96 | 2 093,25 | 2 217,79 |
15/02/2017 | 1 251,62 | 2 092,67 | 2 217,17 |
14/02/2017 | 1 240,05 | 2 073,32 | 2 196,68 |
13/02/2017 | 1 228,46 | 2 053,95 | 2 176,15 |
10/02/2017 | 1 230,54 | 2 057,43 | 2 179,83 |
09/02/2017 | 1 230,68 | 2 057,66 | 2 180,08 |
08/02/2017 | 1 231,23 | 2 058,58 | 2 181,05 |
07/02/2017 | 1 212,28 | 2 026,90 | 2 147,49 |
06/02/2017 | 1 195,92 | 1 999,55 | 2 118,51 |
03/02/2017 | 1 203,98 | 2 013,03 | 2 132,79 |
02/02/2017 | 1 200,61 | 2 007,39 | 2 126,82 |
01/02/2017 | 1 205,00 | 2 014,72 | 2 134,59 |
31/01/2017 | 1 194,73 | 1 997,56 | 2 116,40 |
30/01/2017 | 1 188,20 | 1 986,64 | 2 104,83 |
27/01/2017 | 1 190,70 | 1 990,81 | 2 109,25 |
26/01/2017 | 1 189,89 | 1 989,47 | 2 107,83 |
25/01/2017 | 1 186,87 | 1 984,41 | 2 102,47 |
24/01/2017 | 1 188,31 | 1 986,82 | 2 105,03 |
23/01/2017 | 1 191,99 | 1 992,36 | 2 110,78 |
20/01/2017 | 1 188,94 | 1 987,26 | 2 105,38 |
19/01/2017 | 1 193,64 | 1 995,12 | 2 113,71 |
18/01/2017 | 1 205,17 | 2 014,39 | 2 134,12 |
17/01/2017 | 1 204,06 | 2 012,55 | 2 132,17 |
16/01/2017 | 1 210,46 | 2 023,23 | 2 143,48 |
13/01/2017 | 1 207,15 | 2 017,70 | 2 137,62 |
12/01/2017 | 1 210,64 | 2 023,54 | 2 143,81 |
11/01/2017 | 1 217,51 | 2 035,02 | 2 155,97 |
10/01/2017 | 1 219,23 | 2 037,89 | 2 159,02 |
09/01/2017 | 1 216,02 | 2 032,53 | 2 153,34 |
06/01/2017 | 1 224,13 | 2 046,09 | 2 167,70 |
05/01/2017 | 1 221,47 | 2 041,63 | 2 162,98 |
04/01/2017 | 1 212,30 | 2 026,22 | 2 146,63 |
03/01/2017 | 1 208,50 | 2 019,86 | 2 139,89 |
02/01/2017 | 1 226,44 | 2 049,85 | 2 171,66 |
30/12/2016 | 1 212,20 | 2 026,05 | 2 146,45 |
29/12/2016 | 1 204,11 | 2 012,53 | 2 132,13 |
28/12/2016 | 1 195,17 | 1 997,59 | 2 116,29 |
27/12/2016 | 1 201,68 | 2 008,47 | 2 127,82 |
23/12/2016 | 1 197,43 | 2 001,37 | 2 120,30 |
22/12/2016 | 1 189,30 | 1 987,77 | 2 105,89 |
21/12/2016 | 1 191,16 | 1 990,89 | 2 109,19 |
20/12/2016 | 1 183,77 | 1 978,54 | 2 096,11 |
19/12/2016 | 1 185,47 | 1 981,37 | 2 099,11 |
16/12/2016 | 1 170,11 | 1 955,69 | 2 071,91 |
15/12/2016 | 1 157,79 | 1 935,11 | 2 050,11 |
14/12/2016 | 1 172,61 | 1 959,88 | 2 076,34 |
13/12/2016 | 1 177,22 | 1 967,58 | 2 084,50 |
12/12/2016 | 1 166,46 | 1 949,60 | 2 065,45 |
09/12/2016 | 1 175,49 | 1 964,69 | 2 081,44 |
08/12/2016 | 1 157,33 | 1 934,33 | 2 049,28 |
07/12/2016 | 1 160,26 | 1 939,24 | 2 054,48 |
06/12/2016 | 1 149,25 | 1 920,83 | 2 034,98 |
05/12/2016 | 1 140,87 | 1 906,83 | 2 020,14 |
02/12/2016 | 1 144,96 | 1 913,67 | 2 027,39 |
01/12/2016 | 1 144,12 | 1 912,27 | 2 025,90 |
30/11/2016 | 1 170,20 | 1 955,52 | 2 071,60 |
29/11/2016 | 1 175,07 | 1 963,66 | 2 080,22 |
28/11/2016 | 1 173,74 | 1 961,11 | 2 077,37 |
25/11/2016 | 1 167,36 | 1 950,44 | 2 066,07 |
24/11/2016 | 1 159,96 | 1 938,09 | 2 052,98 |
23/11/2016 | 1 160,82 | 1 939,52 | 2 054,50 |
22/11/2016 | 1 156,49 | 1 931,96 | 2 046,41 |
21/11/2016 | 1 146,76 | 1 915,72 | 2 029,21 |
18/11/2016 | 1 148,86 | 1 919,22 | 2 032,91 |
17/11/2016 | 1 153,37 | 1 926,75 | 2 040,89 |
16/11/2016 | 1 146,41 | 1 915,12 | 2 028,58 |
15/11/2016 | 1 152,35 | 1 925,05 | 2 039,09 |
14/11/2016 | 1 133,42 | 1 893,42 | 2 005,59 |
11/11/2016 | 1 145,51 | 1 913,62 | 2 026,99 |
10/11/2016 | 1 140,60 | 1 905,42 | 2 018,29 |
09/11/2016 | 1 185,73 | 1 980,81 | 2 098,16 |
08/11/2016 | 1 202,94 | 2 009,57 | 2 128,62 |
07/11/2016 | 1 203,46 | 2 010,43 | 2 129,53 |
04/11/2016 | 1 187,72 | 1 984,14 | 2 101,69 |
03/11/2016 | 1 199,57 | 2 003,93 | 2 122,65 |
02/11/2016 | 1 195,98 | 1 995,99 | 2 113,87 |
01/11/2016 | 1 196,96 | 1 997,13 | 2 114,88 |
31/10/2016 | 1 216,70 | 2 030,07 | 2 149,76 |
28/10/2016 | 1 208,75 | 2 016,79 | 2 135,71 |
27/10/2016 | 1 211,26 | 2 020,98 | 2 140,14 |
26/10/2016 | 1 232,17 | 2 055,88 | 2 177,09 |
25/10/2016 | 1 252,76 | 2 090,23 | 2 213,47 |
24/10/2016 | 1 248,86 | 2 083,11 | 2 205,81 |
21/10/2016 | 1 241,62 | 2 071,02 | 2 193,02 |
20/10/2016 | 1 239,38 | 2 067,28 | 2 189,06 |
19/10/2016 | 1 227,24 | 2 047,03 | 2 167,61 |
18/10/2016 | 1 228,14 | 2 048,54 | 2 169,21 |
17/10/2016 | 1 209,37 | 2 016,11 | 2 134,59 |
14/10/2016 | 1 218,31 | 2 029,83 | 2 148,65 |
13/10/2016 | 1 213,68 | 2 022,11 | 2 140,47 |
12/10/2016 | 1 202,75 | 2 003,91 | 2 121,20 |
11/10/2016 | 1 213,37 | 2 021,59 | 2 139,92 |
10/10/2016 | 1 222,11 | 2 036,17 | 2 155,35 |
07/10/2016 | 1 215,64 | 2 025,37 | 2 143,92 |
06/10/2016 | 1 216,09 | 2 026,13 | 2 144,73 |
05/10/2016 | 1 234,07 | 2 055,47 | 2 175,64 |
04/10/2016 | 1 263,57 | 2 104,59 | 2 227,64 |
03/10/2016 | 1 278,28 | 2 129,11 | 2 253,59 |
30/09/2016 | 1 278,29 | 2 129,11 | 2 253,59 |
29/09/2016 | 1 277,22 | 2 125,97 | 2 250,26 |
28/09/2016 | 1 289,47 | 2 146,35 | 2 271,83 |
27/09/2016 | 1 288,24 | 2 144,30 | 2 269,67 |
26/09/2016 | 1 282,45 | 2 134,67 | 2 259,47 |
23/09/2016 | 1 287,72 | 2 143,44 | 2 268,76 |
22/09/2016 | 1 289,77 | 2 146,86 | 2 272,38 |
21/09/2016 | 1 268,53 | 2 110,13 | 2 233,50 |
20/09/2016 | 1 278,97 | 2 127,50 | 2 251,89 |
19/09/2016 | 1 271,75 | 2 115,50 | 2 239,18 |
16/09/2016 | 1 271,78 | 2 115,53 | 2 239,22 |
15/09/2016 | 1 266,70 | 2 107,08 | 2 230,28 |
14/09/2016 | 1 268,44 | 2 108,85 | 2 231,70 |
13/09/2016 | 1 268,64 | 2 109,17 | 2 232,04 |
12/09/2016 | 1 274,81 | 2 119,43 | 2 242,90 |
09/09/2016 | 1 277,73 | 2 124,29 | 2 248,04 |
08/09/2016 | 1 312,44 | 2 182,00 | 2 309,11 |
07/09/2016 | 1 323,91 | 2 201,06 | 2 329,29 |
06/09/2016 | 1 316,43 | 2 188,63 | 2 316,13 |
05/09/2016 | 1 313,33 | 2 183,48 | 2 310,68 |
02/09/2016 | 1 316,01 | 2 187,94 | 2 315,40 |
01/09/2016 | 1 304,24 | 2 168,37 | 2 294,68 |
31/08/2016 | 1 304,93 | 2 169,51 | 2 295,90 |
30/08/2016 | 1 308,82 | 2 175,98 | 2 302,74 |
29/08/2016 | 1 311,70 | 2 180,77 | 2 307,81 |
26/08/2016 | 1 303,02 | 2 166,00 | 2 292,03 |
25/08/2016 | 1 306,36 | 2 171,55 | 2 297,90 |
24/08/2016 | 1 309,23 | 2 176,32 | 2 302,95 |
23/08/2016 | 1 313,80 | 2 183,92 | 2 310,99 |
22/08/2016 | 1 305,51 | 2 170,14 | 2 296,41 |
19/08/2016 | 1 306,93 | 2 172,50 | 2 298,91 |
18/08/2016 | 1 305,72 | 2 170,49 | 2 296,78 |
17/08/2016 | 1 294,69 | 2 152,16 | 2 277,38 |
16/08/2016 | 1 306,32 | 2 171,48 | 2 297,83 |
15/08/2016 | 1 321,93 | 2 197,44 | 2 325,29 |
12/08/2016 | 1 322,56 | 2 198,48 | 2 326,40 |
11/08/2016 | 1 318,76 | 2 192,16 | 2 319,71 |
10/08/2016 | 1 313,60 | 2 183,58 | 2 310,64 |
09/08/2016 | 1 313,80 | 2 183,92 | 2 310,99 |
08/08/2016 | 1 301,02 | 2 162,67 | 2 288,51 |
05/08/2016 | 1 304,46 | 2 168,39 | 2 294,55 |
04/08/2016 | 1 295,35 | 2 153,26 | 2 278,54 |
03/08/2016 | 1 284,42 | 2 134,79 | 2 258,96 |
02/08/2016 | 1 292,69 | 2 148,54 | 2 273,50 |
01/08/2016 | 1 306,70 | 2 171,44 | 2 297,67 |
29/07/2016 | 1 299,66 | 2 159,76 | 2 285,30 |
28/07/2016 | 1 289,85 | 2 143,45 | 2 268,05 |
27/07/2016 | 1 283,44 | 2 132,80 | 2 256,77 |
26/07/2016 | 1 277,57 | 2 123,04 | 2 246,45 |
25/07/2016 | 1 272,68 | 2 114,30 | 2 237,08 |
22/07/2016 | 1 263,46 | 2 098,98 | 2 220,87 |
21/07/2016 | 1 256,18 | 2 086,88 | 2 208,07 |
20/07/2016 | 1 262,15 | 2 096,79 | 2 218,56 |
19/07/2016 | 1 256,96 | 2 088,18 | 2 209,44 |
18/07/2016 | 1 252,77 | 2 081,21 | 2 202,07 |
15/07/2016 | 1 246,70 | 2 071,14 | 2 191,41 |
14/07/2016 | 1 244,50 | 2 067,47 | 2 187,54 |
13/07/2016 | 1 241,37 | 2 062,27 | 2 182,03 |
12/07/2016 | 1 234,72 | 2 051,22 | 2 170,34 |
11/07/2016 | 1 241,31 | 2 062,17 | 2 181,93 |
08/07/2016 | 1 218,81 | 2 024,80 | 2 142,39 |
07/07/2016 | 1 199,48 | 1 992,68 | 2 108,40 |
06/07/2016 | 1 196,31 | 1 987,32 | 2 102,70 |
05/07/2016 | 1 210,32 | 2 009,63 | 2 125,94 |
04/07/2016 | 1 225,53 | 2 034,89 | 2 152,66 |
01/07/2016 | 1 230,38 | 2 042,93 | 2 161,17 |
30/06/2016 | 1 223,82 | 2 031,23 | 2 148,49 |
29/06/2016 | 1 220,89 | 2 024,65 | 2 141,16 |
28/06/2016 | 1 197,68 | 1 986,16 | 2 100,46 |
27/06/2016 | 1 177,72 | 1 953,06 | 2 065,45 |
24/06/2016 | 1 189,17 | 1 972,04 | 2 085,53 |
23/06/2016 | 1 228,43 | 2 037,16 | 2 154,39 |
22/06/2016 | 1 223,18 | 2 025,27 | 2 140,62 |
21/06/2016 | 1 214,61 | 2 009,69 | 2 124,15 |
20/06/2016 | 1 209,80 | 2 001,73 | 2 115,73 |
17/06/2016 | 1 180,39 | 1 951,78 | 2 062,45 |
16/06/2016 | 1 174,51 | 1 942,06 | 2 052,18 |
15/06/2016 | 1 189,21 | 1 965,06 | 2 076,00 |
14/06/2016 | 1 183,99 | 1 956,44 | 2 066,89 |
13/06/2016 | 1 204,98 | 1 991,13 | 2 103,54 |
10/06/2016 | 1 227,79 | 2 028,82 | 2 143,35 |
09/06/2016 | 1 251,81 | 2 068,51 | 2 185,29 |
08/06/2016 | 1 246,93 | 2 060,44 | 2 176,76 |
07/06/2016 | 1 247,77 | 2 061,48 | 2 177,72 |
06/06/2016 | 1 238,13 | 2 045,56 | 2 160,90 |
03/06/2016 | 1 233,72 | 2 038,28 | 2 153,21 |
02/06/2016 | 1 226,39 | 2 026,11 | 2 140,35 |
01/06/2016 | 1 231,19 | 2 034,03 | 2 148,71 |
31/05/2016 | 1 230,26 | 2 031,65 | 2 145,88 |
30/05/2016 | 1 233,44 | 2 036,89 | 2 151,41 |
27/05/2016 | 1 228,99 | 2 029,56 | 2 143,66 |
26/05/2016 | 1 220,01 | 2 014,73 | 2 128,00 |
25/05/2016 | 1 211,48 | 2 000,64 | 2 113,12 |
24/05/2016 | 1 212,28 | 2 001,96 | 2 114,51 |
23/05/2016 | 1 200,15 | 1 981,93 | 2 093,36 |
20/05/2016 | 1 196,82 | 1 975,85 | 2 086,72 |
19/05/2016 | 1 191,76 | 1 964,67 | 2 073,84 |
18/05/2016 | 1 206,82 | 1 988,80 | 2 099,10 |
17/05/2016 | 1 208,43 | 1 991,45 | 2 101,90 |
16/05/2016 | 1 204,27 | 1 984,60 | 2 094,67 |
13/05/2016 | 1 203,74 | 1 983,73 | 2 093,74 |
12/05/2016 | 1 192,74 | 1 955,49 | 2 060,13 |
11/05/2016 | 1 200,64 | 1 968,44 | 2 073,77 |
10/05/2016 | 1 207,04 | 1 978,93 | 2 084,83 |
09/05/2016 | 1 206,67 | 1 978,33 | 2 084,19 |
06/05/2016 | 1 192,20 | 1 954,61 | 2 059,21 |
05/05/2016 | 1 192,97 | 1 954,70 | 2 059,30 |
04/05/2016 | 1 187,97 | 1 946,51 | 2 050,67 |
03/05/2016 | 1 192,56 | 1 953,67 | 2 058,09 |
02/05/2016 | 1 201,42 | 1 967,31 | 2 072,19 |
29/04/2016 | 1 194,12 | 1 954,40 | 2 058,24 |
28/04/2016 | 1 198,67 | 1 961,39 | 2 065,43 |
27/04/2016 | 1 195,21 | 1 954,42 | 2 057,63 |
26/04/2016 | 1 196,33 | 1 956,25 | 2 059,56 |
25/04/2016 | 1 188,40 | 1 942,07 | 2 044,41 |
22/04/2016 | 1 183,13 | 1 933,46 | 2 035,35 |
21/04/2016 | 1 188,07 | 1 940,18 | 2 042,07 |
20/04/2016 | 1 210,02 | 1 976,03 | 2 079,81 |
19/04/2016 | 1 214,04 | 1 982,60 | 2 086,72 |
18/04/2016 | 1 205,80 | 1 969,13 | 2 072,55 |
15/04/2016 | 1 209,00 | 1 973,77 | 2 077,20 |
14/04/2016 | 1 209,15 | 1 974,02 | 2 077,47 |
13/04/2016 | 1 218,94 | 1 990,01 | 2 094,29 |
12/04/2016 | 1 215,20 | 1 983,89 | 2 087,86 |
11/04/2016 | 1 229,15 | 2 006,67 | 2 111,82 |
08/04/2016 | 1 227,53 | 2 004,03 | 2 109,05 |
07/04/2016 | 1 217,28 | 1 987,26 | 2 091,39 |
06/04/2016 | 1 220,42 | 1 992,38 | 2 096,78 |
05/04/2016 | 1 211,81 | 1 978,33 | 2 081,99 |
04/04/2016 | 1 215,42 | 1 984,22 | 2 088,19 |
01/04/2016 | 1 215,52 | 1 984,38 | 2 088,36 |
31/03/2016 | 1 221,31 | 1 993,83 | 2 098,30 |
30/03/2016 | 1 227,31 | 2 002,72 | 2 107,53 |
29/03/2016 | 1 215,98 | 1 984,23 | 2 088,07 |
24/03/2016 | 1 194,88 | 1 949,81 | 2 051,85 |
23/03/2016 | 1 208,49 | 1 972,02 | 2 075,22 |
22/03/2016 | 1 204,04 | 1 964,75 | 2 067,57 |
21/03/2016 | 1 209,30 | 1 972,07 | 2 075,27 |
18/03/2016 | 1 208,51 | 1 970,78 | 2 073,91 |
17/03/2016 | 1 212,76 | 1 977,03 | 2 080,41 |
16/03/2016 | 1 207,22 | 1 967,24 | 2 070,07 |
15/03/2016 | 1 195,06 | 1 947,43 | 2 049,22 |
14/03/2016 | 1 194,24 | 1 946,10 | 2 047,83 |
11/03/2016 | 1 171,86 | 1 909,62 | 2 009,44 |
10/03/2016 | 1 139,93 | 1 857,59 | 1 954,68 |
09/03/2016 | 1 136,77 | 1 852,44 | 1 949,27 |
08/03/2016 | 1 137,53 | 1 853,69 | 1 950,58 |
07/03/2016 | 1 147,74 | 1 870,32 | 1 968,08 |
04/03/2016 | 1 152,39 | 1 877,90 | 1 976,05 |
03/03/2016 | 1 148,11 | 1 870,93 | 1 968,72 |
02/03/2016 | 1 146,15 | 1 867,73 | 1 965,36 |
01/03/2016 | 1 145,80 | 1 867,15 | 1 964,75 |
29/02/2016 | 1 132,95 | 1 846,21 | 1 942,71 |
26/02/2016 | 1 127,93 | 1 838,05 | 1 934,12 |
25/02/2016 | 1 123,26 | 1 830,43 | 1 926,11 |
24/02/2016 | 1 109,22 | 1 807,55 | 1 902,03 |
23/02/2016 | 1 127,16 | 1 836,79 | 1 932,80 |
22/02/2016 | 1 136,41 | 1 851,86 | 1 948,65 |
19/02/2016 | 1 121,02 | 1 826,78 | 1 922,27 |
18/02/2016 | 1 113,62 | 1 814,72 | 1 909,57 |
17/02/2016 | 1 108,57 | 1 806,50 | 1 900,92 |
16/02/2016 | 1 087,32 | 1 771,87 | 1 864,48 |
15/02/2016 | 1 090,28 | 1 776,69 | 1 869,56 |
12/02/2016 | 1 064,84 | 1 735,23 | 1 825,93 |
11/02/2016 | 1 053,96 | 1 717,51 | 1 807,28 |
10/02/2016 | 1 077,02 | 1 755,08 | 1 846,81 |
09/02/2016 | 1 047,95 | 1 707,71 | 1 796,97 |
08/02/2016 | 1 060,71 | 1 728,50 | 1 818,85 |
05/02/2016 | 1 106,84 | 1 803,67 | 1 897,95 |
04/02/2016 | 1 124,08 | 1 831,77 | 1 927,52 |
03/02/2016 | 1 132,64 | 1 845,72 | 1 942,19 |
02/02/2016 | 1 133,84 | 1 847,34 | 1 943,77 |
01/02/2016 | 1 141,05 | 1 859,09 | 1 956,13 |
29/01/2016 | 1 138,24 | 1 854,51 | 1 951,32 |
28/01/2016 | 1 108,52 | 1 806,10 | 1 900,38 |
27/01/2016 | 1 110,52 | 1 809,34 | 1 903,79 |
26/01/2016 | 1 126,24 | 1 834,96 | 1 930,75 |
25/01/2016 | 1 124,26 | 1 831,74 | 1 927,36 |
22/01/2016 | 1 118,49 | 1 822,33 | 1 917,46 |
21/01/2016 | 1 077,35 | 1 755,31 | 1 846,94 |
20/01/2016 | 1 063,91 | 1 733,41 | 1 823,90 |
19/01/2016 | 1 098,45 | 1 789,68 | 1 883,10 |
18/01/2016 | 1 087,28 | 1 771,48 | 1 863,95 |
15/01/2016 | 1 100,02 | 1 792,24 | 1 885,80 |
14/01/2016 | 1 121,99 | 1 828,03 | 1 923,46 |
13/01/2016 | 1 141,51 | 1 859,85 | 1 956,93 |
12/01/2016 | 1 143,78 | 1 863,53 | 1 960,81 |
11/01/2016 | 1 131,92 | 1 844,21 | 1 940,48 |
08/01/2016 | 1 141,58 | 1 859,96 | 1 957,05 |
07/01/2016 | 1 148,41 | 1 871,09 | 1 968,76 |
06/01/2016 | 1 176,71 | 1 917,09 | 2 017,15 |
05/01/2016 | 1 188,60 | 1 936,46 | 2 037,52 |
04/01/2016 | 1 184,64 | 1 930,01 | 2 030,74 |
31/12/2015 | 1 201,66 | 1 957,75 | 2 059,92 |
30/12/2015 | 1 203,30 | 1 960,41 | 2 062,72 |
29/12/2015 | 1 206,89 | 1 966,26 | 2 068,88 |
28/12/2015 | 1 188,65 | 1 936,54 | 2 037,62 |
24/12/2015 | 1 189,47 | 1 937,88 | 2 039,02 |
23/12/2015 | 1 189,82 | 1 938,46 | 2 039,63 |
22/12/2015 | 1 175,80 | 1 915,61 | 2 015,59 |
21/12/2015 | 1 172,25 | 1 909,83 | 2 009,50 |
18/12/2015 | 1 190,76 | 1 939,36 | 2 040,57 |
17/12/2015 | 1 190,28 | 1 938,57 | 2 039,75 |
16/12/2015 | 1 177,24 | 1 917,33 | 2 017,40 |
15/12/2015 | 1 168,67 | 1 903,38 | 2 002,72 |
14/12/2015 | 1 145,33 | 1 865,36 | 1 962,72 |
11/12/2015 | 1 159,56 | 1 888,54 | 1 987,11 |
10/12/2015 | 1 175,12 | 1 913,89 | 2 013,78 |
09/12/2015 | 1 177,00 | 1 916,94 | 2 016,99 |
08/12/2015 | 1 186,19 | 1 931,92 | 2 032,75 |
07/12/2015 | 1 197,87 | 1 950,93 | 2 052,76 |
04/12/2015 | 1 178,52 | 1 919,41 | 2 019,59 |
03/12/2015 | 1 184,61 | 1 929,35 | 2 030,04 |
02/12/2015 | 1 205,57 | 1 963,48 | 2 065,96 |
01/12/2015 | 1 214,19 | 1 977,51 | 2 080,72 |
30/11/2015 | 1 204,66 | 1 961,99 | 2 064,39 |
27/11/2015 | 1 209,57 | 1 970,00 | 2 072,81 |
26/11/2015 | 1 204,72 | 1 962,09 | 2 064,50 |
25/11/2015 | 1 198,19 | 1 950,40 | 2 051,82 |
24/11/2015 | 1 176,89 | 1 915,72 | 2 015,34 |
23/11/2015 | 1 192,75 | 1 941,55 | 2 042,51 |
20/11/2015 | 1 203,14 | 1 958,45 | 2 060,29 |
19/11/2015 | 1 195,91 | 1 946,69 | 2 047,92 |
18/11/2015 | 1 184,28 | 1 927,76 | 2 028,00 |
17/11/2015 | 1 183,05 | 1 925,76 | 2 025,90 |
16/11/2015 | 1 163,37 | 1 893,72 | 1 992,20 |
13/11/2015 | 1 154,92 | 1 879,96 | 1 977,72 |
12/11/2015 | 1 163,54 | 1 893,99 | 1 992,48 |
11/11/2015 | 1 177,05 | 1 915,98 | 2 015,62 |
10/11/2015 | 1 170,94 | 1 906,04 | 2 005,15 |
09/11/2015 | 1 173,78 | 1 910,65 | 2 010,01 |
06/11/2015 | 1 196,05 | 1 946,90 | 2 048,14 |
05/11/2015 | 1 199,33 | 1 952,25 | 2 053,77 |
04/11/2015 | 1 206,04 | 1 961,20 | 2 062,82 |
03/11/2015 | 1 213,21 | 1 972,87 | 2 075,09 |
02/11/2015 | 1 221,04 | 1 985,59 | 2 088,47 |
30/10/2015 | 1 218,86 | 1 980,80 | 2 083,20 |
29/10/2015 | 1 220,23 | 1 983,03 | 2 085,55 |
28/10/2015 | 1 222,62 | 1 986,91 | 2 089,63 |
27/10/2015 | 1 211,86 | 1 969,42 | 2 071,23 |
26/10/2015 | 1 212,70 | 1 970,79 | 2 072,67 |
23/10/2015 | 1 208,55 | 1 964,04 | 2 065,58 |
22/10/2015 | 1 193,73 | 1 939,97 | 2 040,26 |
21/10/2015 | 1 163,87 | 1 891,44 | 1 989,22 |
20/10/2015 | 1 161,08 | 1 886,91 | 1 984,46 |
19/10/2015 | 1 161,05 | 1 886,36 | 1 983,75 |
16/10/2015 | 1 153,72 | 1 874,45 | 1 971,23 |
15/10/2015 | 1 158,11 | 1 881,57 | 1 978,72 |
14/10/2015 | 1 156,94 | 1 879,68 | 1 976,73 |
13/10/2015 | 1 163,35 | 1 888,81 | 1 985,89 |
12/10/2015 | 1 165,67 | 1 892,59 | 1 989,86 |
09/10/2015 | 1 160,43 | 1 884,09 | 1 980,92 |
08/10/2015 | 1 156,84 | 1 878,25 | 1 974,78 |
07/10/2015 | 1 154,91 | 1 875,11 | 1 971,48 |
06/10/2015 | 1 162,05 | 1 886,71 | 1 983,68 |
05/10/2015 | 1 159,96 | 1 883,31 | 1 980,10 |
02/10/2015 | 1 133,27 | 1 839,98 | 1 934,55 |
01/10/2015 | 1 124,74 | 1 826,13 | 1 919,98 |
30/09/2015 | 1 136,61 | 1 845,41 | 1 940,25 |
29/09/2015 | 1 126,90 | 1 829,63 | 1 923,67 |
28/09/2015 | 1 128,86 | 1 832,82 | 1 927,02 |
25/09/2015 | 1 140,29 | 1 851,38 | 1 946,53 |
24/09/2015 | 1 118,33 | 1 815,72 | 1 909,04 |
23/09/2015 | 1 126,64 | 1 829,00 | 1 922,94 |
22/09/2015 | 1 119,90 | 1 818,06 | 1 911,45 |
21/09/2015 | 1 135,94 | 1 843,47 | 1 938,16 |
18/09/2015 | 1 129,43 | 1 832,91 | 1 927,05 |
17/09/2015 | 1 122,24 | 1 821,24 | 1 914,79 |
16/09/2015 | 1 119,34 | 1 816,52 | 1 909,83 |
15/09/2015 | 1 115,56 | 1 810,39 | 1 903,38 |
14/09/2015 | 1 116,36 | 1 811,69 | 1 904,75 |
11/09/2015 | 1 121,46 | 1 819,98 | 1 913,46 |
10/09/2015 | 1 131,41 | 1 836,13 | 1 930,44 |
09/09/2015 | 1 132,93 | 1 838,58 | 1 933,02 |
08/09/2015 | 1 128,76 | 1 831,82 | 1 925,91 |
07/09/2015 | 1 117,78 | 1 814,01 | 1 907,18 |
04/09/2015 | 1 117,88 | 1 814,17 | 1 907,35 |
03/09/2015 | 1 135,43 | 1 842,64 | 1 937,29 |
02/09/2015 | 1 118,64 | 1 815,39 | 1 908,64 |
01/09/2015 | 1 110,90 | 1 802,84 | 1 895,44 |
31/08/2015 | 1 133,95 | 1 840,24 | 1 934,77 |
28/08/2015 | 1 127,78 | 1 830,23 | 1 924,24 |
27/08/2015 | 1 135,01 | 1 841,95 | 1 936,57 |
26/08/2015 | 1 106,80 | 1 796,18 | 1 888,44 |
25/08/2015 | 1 121,20 | 1 819,55 | 1 913,01 |
24/08/2015 | 1 085,13 | 1 761,01 | 1 851,47 |
21/08/2015 | 1 138,89 | 1 847,92 | 1 942,77 |
20/08/2015 | 1 162,80 | 1 886,71 | 1 983,55 |
19/08/2015 | 1 189,12 | 1 929,41 | 2 028,45 |
18/08/2015 | 1 196,06 | 1 940,67 | 2 040,29 |
17/08/2015 | 1 188,16 | 1 927,85 | 2 026,81 |
14/08/2015 | 1 183,49 | 1 920,28 | 2 018,84 |
13/08/2015 | 1 170,09 | 1 898,54 | 1 996,00 |
12/08/2015 | 1 151,78 | 1 868,83 | 1 964,75 |
11/08/2015 | 1 167,19 | 1 893,84 | 1 991,05 |
10/08/2015 | 1 173,69 | 1 904,37 | 2 002,12 |
07/08/2015 | 1 165,57 | 1 891,20 | 1 988,27 |
06/08/2015 | 1 168,31 | 1 895,65 | 1 992,95 |
05/08/2015 | 1 161,85 | 1 885,17 | 1 981,93 |
04/08/2015 | 1 154,86 | 1 873,83 | 1 970,01 |
03/08/2015 | 1 149,36 | 1 864,46 | 1 960,08 |
31/07/2015 | 1 138,47 | 1 846,80 | 1 941,51 |
30/07/2015 | 1 135,16 | 1 841,43 | 1 935,87 |
29/07/2015 | 1 132,05 | 1 836,38 | 1 930,56 |
28/07/2015 | 1 132,33 | 1 836,84 | 1 931,05 |
27/07/2015 | 1 125,31 | 1 825,44 | 1 919,06 |
24/07/2015 | 1 143,10 | 1 854,31 | 1 949,41 |
23/07/2015 | 1 146,78 | 1 860,28 | 1 955,68 |
22/07/2015 | 1 150,29 | 1 865,97 | 1 961,67 |
21/07/2015 | 1 154,96 | 1 873,54 | 1 969,63 |
20/07/2015 | 1 161,03 | 1 883,40 | 1 979,99 |
17/07/2015 | 1 159,54 | 1 880,98 | 1 977,45 |
16/07/2015 | 1 151,07 | 1 867,24 | 1 963,00 |
15/07/2015 | 1 134,73 | 1 840,72 | 1 935,13 |
14/07/2015 | 1 128,76 | 1 831,04 | 1 924,95 |
13/07/2015 | 1 127,93 | 1 829,70 | 1 923,54 |
10/07/2015 | 1 101,69 | 1 787,13 | 1 878,78 |
09/07/2015 | 1 085,39 | 1 760,69 | 1 850,99 |
08/07/2015 | 1 070,68 | 1 736,82 | 1 825,90 |
07/07/2015 | 1 075,91 | 1 745,31 | 1 834,82 |
06/07/2015 | 1 071,82 | 1 738,68 | 1 827,85 |
03/07/2015 | 1 082,93 | 1 756,71 | 1 846,80 |
02/07/2015 | 1 078,27 | 1 748,66 | 1 838,16 |
01/07/2015 | 1 083,39 | 1 756,71 | 1 846,53 |
30/06/2015 | 1 076,86 | 1 746,13 | 1 835,40 |
29/06/2015 | 1 083,12 | 1 756,27 | 1 846,06 |
26/06/2015 | 1 106,42 | 1 794,06 | 1 885,79 |
25/06/2015 | 1 095,04 | 1 775,60 | 1 866,38 |
24/06/2015 | 1 100,75 | 1 781,83 | 1 871,91 |
23/06/2015 | 1 101,12 | 1 782,43 | 1 872,55 |
22/06/2015 | 1 085,99 | 1 757,93 | 1 846,80 |
19/06/2015 | 1 068,06 | 1 726,83 | 1 813,62 |
18/06/2015 | 1 074,60 | 1 735,94 | 1 822,63 |
17/06/2015 | 1 077,18 | 1 739,55 | 1 826,21 |
16/06/2015 | 1 089,49 | 1 759,41 | 1 847,06 |
15/06/2015 | 1 091,10 | 1 762,02 | 1 849,80 |
12/06/2015 | 1 110,16 | 1 789,59 | 1 877,54 |
11/06/2015 | 1 122,66 | 1 809,75 | 1 898,69 |
10/06/2015 | 1 109,44 | 1 787,92 | 1 875,69 |
09/06/2015 | 1 101,69 | 1 775,42 | 1 862,58 |
08/06/2015 | 1 099,80 | 1 772,03 | 1 858,91 |
05/06/2015 | 1 114,05 | 1 795,00 | 1 882,99 |
04/06/2015 | 1 128,97 | 1 819,04 | 1 908,21 |
03/06/2015 | 1 134,87 | 1 828,54 | 1 918,19 |
02/06/2015 | 1 150,86 | 1 852,60 | 1 942,78 |
01/06/2015 | 1 160,71 | 1 868,46 | 1 959,42 |
29/05/2015 | 1 158,19 | 1 864,37 | 1 955,12 |
28/05/2015 | 1 166,59 | 1 877,89 | 1 969,30 |
27/05/2015 | 1 175,96 | 1 892,99 | 1 985,13 |
26/05/2015 | 1 163,90 | 1 873,57 | 1 964,77 |
25/05/2015 | 1 174,42 | 1 890,50 | 1 982,52 |
22/05/2015 | 1 176,95 | 1 894,57 | 1 986,79 |
21/05/2015 | 1 183,07 | 1 903,94 | 1 996,44 |
20/05/2015 | 1 193,48 | 1 920,69 | 2 014,01 |
19/05/2015 | 1 206,84 | 1 942,20 | 2 036,56 |
18/05/2015 | 1 190,26 | 1 915,51 | 2 008,58 |
15/05/2015 | 1 189,03 | 1 912,93 | 2 005,65 |
14/05/2015 | 1 178,83 | 1 896,51 | 1 988,44 |
13/05/2015 | 1 170,60 | 1 883,29 | 1 974,57 |
12/05/2015 | 1 160,87 | 1 867,62 | 1 958,15 |
11/05/2015 | 1 176,34 | 1 892,52 | 1 984,25 |
08/05/2015 | 1 179,23 | 1 897,16 | 1 989,12 |
07/05/2015 | 1 143,63 | 1 839,48 | 1 928,48 |
06/05/2015 | 1 152,72 | 1 852,66 | 1 941,78 |
05/05/2015 | 1 179,24 | 1 894,86 | 1 985,86 |
04/05/2015 | 1 201,91 | 1 928,03 | 2 019,56 |
30/04/2015 | 1 192,50 | 1 911,89 | 2 002,27 |
29/04/2015 | 1 198,54 | 1 921,57 | 2 012,40 |
28/04/2015 | 1 216,18 | 1 949,86 | 2 042,03 |
27/04/2015 | 1 234,18 | 1 975,63 | 2 068,45 |
24/04/2015 | 1 221,63 | 1 955,54 | 2 047,41 |
23/04/2015 | 1 221,15 | 1 954,77 | 2 046,61 |
22/04/2015 | 1 231,98 | 1 972,10 | 2 064,76 |
21/04/2015 | 1 236,68 | 1 976,39 | 2 068,11 |
20/04/2015 | 1 233,50 | 1 971,30 | 2 062,79 |
17/04/2015 | 1 230,24 | 1 964,27 | 2 054,75 |
16/04/2015 | 1 249,48 | 1 994,99 | 2 086,89 |
15/04/2015 | 1 263,86 | 2 017,95 | 2 110,91 |
14/04/2015 | 1 258,27 | 2 009,02 | 2 101,57 |
13/04/2015 | 1 259,91 | 2 011,65 | 2 104,32 |
10/04/2015 | 1 265,52 | 2 020,60 | 2 113,68 |
09/04/2015 | 1 253,84 | 2 001,96 | 2 094,18 |
08/04/2015 | 1 245,33 | 1 988,38 | 2 079,97 |
07/04/2015 | 1 242,17 | 1 983,32 | 2 074,68 |
02/04/2015 | 1 238,57 | 1 977,58 | 2 068,67 |
01/04/2015 | 1 231,27 | 1 965,92 | 2 056,48 |
31/03/2015 | 1 229,32 | 1 962,81 | 2 053,23 |
30/03/2015 | 1 236,79 | 1 974,74 | 2 065,70 |
27/03/2015 | 1 230,57 | 1 964,49 | 2 054,83 |
26/03/2015 | 1 228,01 | 1 960,39 | 2 050,55 |
25/03/2015 | 1 237,72 | 1 975,90 | 2 066,77 |
24/03/2015 | 1 247,34 | 1 991,26 | 2 082,84 |
23/03/2015 | 1 237,69 | 1 975,85 | 2 066,72 |
20/03/2015 | 1 242,42 | 1 982,57 | 2 073,65 |
19/03/2015 | 1 233,70 | 1 965,77 | 2 056,08 |
18/03/2015 | 1 223,20 | 1 948,44 | 2 037,88 |
17/03/2015 | 1 224,05 | 1 949,78 | 2 039,29 |
16/03/2015 | 1 234,54 | 1 965,27 | 2 054,93 |
13/03/2015 | 1 217,88 | 1 938,73 | 2 027,19 |
12/03/2015 | 1 201,77 | 1 913,10 | 2 000,38 |
11/03/2015 | 1 199,45 | 1 909,40 | 1 996,52 |
10/03/2015 | 1 193,14 | 1 899,35 | 1 986,01 |
09/03/2015 | 1 202,92 | 1 914,92 | 2 002,28 |
06/03/2015 | 1 219,39 | 1 941,14 | 2 029,70 |
05/03/2015 | 1 226,39 | 1 952,29 | 2 041,36 |
04/03/2015 | 1 223,33 | 1 947,41 | 2 036,26 |
03/03/2015 | 1 236,10 | 1 967,58 | 2 057,31 |
02/03/2015 | 1 250,38 | 1 990,32 | 2 081,08 |
27/02/2015 | 1 241,61 | 1 976,36 | 2 066,48 |
26/02/2015 | 1 238,71 | 1 971,74 | 2 061,66 |
25/02/2015 | 1 239,22 | 1 972,54 | 2 062,49 |
24/02/2015 | 1 232,39 | 1 961,68 | 2 051,13 |
23/02/2015 | 1 220,51 | 1 942,77 | 2 031,37 |
20/02/2015 | 1 212,29 | 1 929,69 | 2 017,69 |
19/02/2015 | 1 212,30 | 1 929,69 | 2 017,69 |
18/02/2015 | 1 206,23 | 1 920,03 | 2 007,59 |
17/02/2015 | 1 191,74 | 1 896,97 | 1 983,48 |
16/02/2015 | 1 190,17 | 1 894,47 | 1 980,87 |
13/02/2015 | 1 192,47 | 1 898,13 | 1 984,69 |
12/02/2015 | 1 187,43 | 1 890,11 | 1 976,31 |
11/02/2015 | 1 166,71 | 1 857,13 | 1 941,82 |
10/02/2015 | 1 169,15 | 1 861,02 | 1 945,89 |
09/02/2015 | 1 159,50 | 1 845,65 | 1 929,82 |
06/02/2015 | 1 175,59 | 1 871,26 | 1 956,59 |
05/02/2015 | 1 184,84 | 1 885,99 | 1 972,00 |
04/02/2015 | 1 182,10 | 1 881,62 | 1 967,43 |
03/02/2015 | 1 177,96 | 1 875,03 | 1 960,54 |
02/02/2015 | 1 165,09 | 1 854,55 | 1 939,12 |
30/01/2015 | 1 149,76 | 1 830,14 | 1 913,60 |
29/01/2015 | 1 153,65 | 1 836,34 | 1 920,08 |
28/01/2015 | 1 148,65 | 1 828,39 | 1 911,77 |
27/01/2015 | 1 140,84 | 1 815,95 | 1 898,77 |
26/01/2015 | 1 156,68 | 1 840,44 | 1 924,12 |
23/01/2015 | 1 145,69 | 1 822,95 | 1 905,83 |
22/01/2015 | 1 119,82 | 1 781,79 | 1 862,80 |
21/01/2015 | 1 105,52 | 1 759,03 | 1 839,00 |
20/01/2015 | 1 103,73 | 1 756,19 | 1 836,03 |
19/01/2015 | 1 098,06 | 1 747,15 | 1 826,59 |
16/01/2015 | 1 085,49 | 1 727,17 | 1 805,69 |
15/01/2015 | 1 069,24 | 1 701,30 | 1 778,65 |
14/01/2015 | 1 060,94 | 1 688,10 | 1 764,85 |
13/01/2015 | 1 072,87 | 1 707,08 | 1 784,69 |
12/01/2015 | 1 066,55 | 1 697,02 | 1 774,17 |
09/01/2015 | 1 060,63 | 1 687,61 | 1 764,33 |
08/01/2015 | 1 057,50 | 1 682,63 | 1 759,13 |
07/01/2015 | 1 046,04 | 1 661,69 | 1 736,75 |
06/01/2015 | 1 036,21 | 1 646,07 | 1 720,42 |
05/01/2015 | 1 035,30 | 1 644,63 | 1 718,92 |
02/01/2015 | 1 040,88 | 1 653,49 | 1 728,18 |
31/12/2014 | 1 030,83 | 1 637,53 | 1 711,50 |
30/12/2014 | 1 030,85 | 1 637,55 | 1 711,52 |
29/12/2014 | 1 035,15 | 1 644,38 | 1 718,66 |
24/12/2014 | 1 036,43 | 1 646,42 | 1 720,79 |
23/12/2014 | 1 035,04 | 1 644,21 | 1 718,48 |
22/12/2014 | 1 028,53 | 1 633,87 | 1 707,68 |
19/12/2014 | 1 017,60 | 1 616,50 | 1 689,52 |
18/12/2014 | 1 009,94 | 1 604,33 | 1 676,80 |
17/12/2014 | 991,26 | 1 574,65 | 1 645,78 |
16/12/2014 | 988,43 | 1 570,16 | 1 641,08 |
15/12/2014 | 998,28 | 1 585,81 | 1 657,44 |
12/12/2014 | 1 011,18 | 1 606,31 | 1 678,87 |
11/12/2014 | 1 019,32 | 1 619,24 | 1 692,38 |
10/12/2014 | 1 023,66 | 1 626,13 | 1 699,58 |
09/12/2014 | 1 026,25 | 1 630,24 | 1 703,88 |
08/12/2014 | 1 031,65 | 1 638,83 | 1 712,85 |
05/12/2014 | 1 033,86 | 1 642,34 | 1 716,52 |
04/12/2014 | 1 032,21 | 1 639,71 | 1 713,77 |
03/12/2014 | 1 040,48 | 1 652,86 | 1 727,52 |
02/12/2014 | 1 037,99 | 1 648,90 | 1 723,38 |
01/12/2014 | 1 029,77 | 1 635,84 | 1 709,73 |
28/11/2014 | 1 020,29 | 1 620,77 | 1 693,98 |
27/11/2014 | 1 018,18 | 1 617,42 | 1 690,48 |
26/11/2014 | 1 012,51 | 1 607,11 | 1 679,25 |
25/11/2014 | 1 011,60 | 1 605,66 | 1 677,74 |
24/11/2014 | 1 007,62 | 1 599,35 | 1 671,14 |
21/11/2014 | 1 002,75 | 1 591,61 | 1 663,06 |
20/11/2014 | 990,45 | 1 572,10 | 1 642,67 |
19/11/2014 | 995,20 | 1 579,63 | 1 650,54 |
18/11/2014 | 993,70 | 1 577,25 | 1 648,05 |
17/11/2014 | 987,49 | 1 567,40 | 1 637,76 |
14/11/2014 | 984,18 | 1 562,14 | 1 632,26 |
13/11/2014 | 986,15 | 1 565,27 | 1 635,53 |
12/11/2014 | 980,38 | 1 556,11 | 1 625,97 |
11/11/2014 | 985,32 | 1 563,95 | 1 634,15 |
10/11/2014 | 983,63 | 1 561,27 | 1 631,35 |
07/11/2014 | 977,72 | 1 551,90 | 1 621,56 |
06/11/2014 | 991,45 | 1 573,68 | 1 644,31 |
05/11/2014 | 999,69 | 1 584,58 | 1 655,30 |
04/11/2014 | 993,94 | 1 575,46 | 1 645,78 |
03/11/2014 | 991,08 | 1 570,93 | 1 641,05 |
31/10/2014 | 992,65 | 1 573,42 | 1 643,65 |
30/10/2014 | 974,53 | 1 544,70 | 1 613,65 |
29/10/2014 | 971,30 | 1 539,58 | 1 608,29 |
28/10/2014 | 971,06 | 1 538,69 | 1 607,27 |
27/10/2014 | 960,14 | 1 521,39 | 1 589,20 |
24/10/2014 | 966,81 | 1 531,96 | 1 600,24 |
23/10/2014 | 967,96 | 1 533,78 | 1 602,14 |
22/10/2014 | 960,57 | 1 522,07 | 1 589,91 |
21/10/2014 | 957,06 | 1 516,51 | 1 584,10 |
20/10/2014 | 937,74 | 1 485,89 | 1 552,12 |
17/10/2014 | 931,14 | 1 475,43 | 1 541,20 |
16/10/2014 | 908,62 | 1 439,74 | 1 503,92 |
15/10/2014 | 911,19 | 1 443,81 | 1 508,17 |
14/10/2014 | 927,33 | 1 467,24 | 1 532,64 |
13/10/2014 | 930,97 | 1 472,99 | 1 538,64 |
10/10/2014 | 931,86 | 1 474,39 | 1 540,11 |
09/10/2014 | 938,32 | 1 484,62 | 1 550,79 |
08/10/2014 | 941,34 | 1 489,40 | 1 555,79 |
07/10/2014 | 947,47 | 1 499,10 | 1 565,92 |
06/10/2014 | 953,17 | 1 508,12 | 1 575,34 |
03/10/2014 | 952,64 | 1 507,27 | 1 574,45 |
02/10/2014 | 952,30 | 1 506,73 | 1 573,89 |
01/10/2014 | 968,73 | 1 532,74 | 1 601,05 |
30/09/2014 | 975,48 | 1 543,42 | 1 612,22 |
29/09/2014 | 972,86 | 1 539,26 | 1 607,87 |
26/09/2014 | 986,43 | 1 560,74 | 1 630,31 |
25/09/2014 | 980,57 | 1 551,47 | 1 620,62 |
24/09/2014 | 985,98 | 1 560,02 | 1 629,55 |
23/09/2014 | 986,54 | 1 560,91 | 1 630,48 |
22/09/2014 | 992,26 | 1 569,96 | 1 639,94 |
19/09/2014 | 994,35 | 1 573,27 | 1 643,39 |
18/09/2014 | 998,33 | 1 578,82 | 1 649,20 |
17/09/2014 | 994,76 | 1 573,17 | 1 643,29 |
16/09/2014 | 987,02 | 1 560,93 | 1 630,50 |
15/09/2014 | 997,94 | 1 578,21 | 1 648,55 |
12/09/2014 | 1 008,84 | 1 595,44 | 1 666,55 |
11/09/2014 | 1 006,56 | 1 591,83 | 1 662,78 |
10/09/2014 | 1 007,42 | 1 593,19 | 1 664,20 |
09/09/2014 | 1 012,86 | 1 601,79 | 1 673,19 |
08/09/2014 | 1 017,59 | 1 609,28 | 1 681,01 |
05/09/2014 | 1 017,63 | 1 609,34 | 1 681,07 |
04/09/2014 | 1 013,86 | 1 603,38 | 1 674,84 |
03/09/2014 | 1 011,62 | 1 599,83 | 1 671,14 |
02/09/2014 | 1 005,19 | 1 589,67 | 1 660,53 |
01/09/2014 | 1 007,41 | 1 593,18 | 1 664,19 |
29/08/2014 | 1 008,50 | 1 594,90 | 1 665,99 |
28/08/2014 | 1 010,31 | 1 597,76 | 1 668,98 |
27/08/2014 | 1 015,70 | 1 606,29 | 1 677,89 |
26/08/2014 | 1 009,42 | 1 596,35 | 1 667,51 |
25/08/2014 | 1 003,54 | 1 587,05 | 1 657,79 |
22/08/2014 | 995,42 | 1 574,22 | 1 644,39 |
21/08/2014 | 994,21 | 1 572,29 | 1 642,38 |
20/08/2014 | 983,40 | 1 555,20 | 1 624,52 |
19/08/2014 | 989,08 | 1 564,18 | 1 633,91 |
18/08/2014 | 989,10 | 1 564,22 | 1 633,95 |
15/08/2014 | 981,51 | 1 551,81 | 1 620,90 |
14/08/2014 | 984,47 | 1 556,49 | 1 625,79 |
13/08/2014 | 978,65 | 1 547,29 | 1 616,19 |
12/08/2014 | 970,82 | 1 534,91 | 1 603,25 |
11/08/2014 | 969,90 | 1 532,90 | 1 601,05 |
08/08/2014 | 954,09 | 1 507,92 | 1 574,96 |
07/08/2014 | 965,15 | 1 525,40 | 1 593,22 |
06/08/2014 | 948,26 | 1 498,71 | 1 565,34 |
05/08/2014 | 953,95 | 1 507,70 | 1 574,73 |
04/08/2014 | 954,77 | 1 509,00 | 1 576,09 |
01/08/2014 | 964,34 | 1 524,13 | 1 591,89 |
31/07/2014 | 974,56 | 1 540,28 | 1 608,76 |
30/07/2014 | 986,18 | 1 558,63 | 1 627,93 |
29/07/2014 | 989,08 | 1 563,21 | 1 632,71 |
28/07/2014 | 975,31 | 1 541,46 | 1 609,99 |
25/07/2014 | 978,27 | 1 546,14 | 1 614,88 |
24/07/2014 | 986,99 | 1 559,92 | 1 629,27 |
23/07/2014 | 987,31 | 1 560,43 | 1 629,80 |
22/07/2014 | 985,52 | 1 557,59 | 1 626,84 |
21/07/2014 | 981,83 | 1 551,77 | 1 620,76 |
18/07/2014 | 989,40 | 1 563,73 | 1 633,26 |
17/07/2014 | 987,96 | 1 561,45 | 1 630,87 |
16/07/2014 | 989,65 | 1 564,12 | 1 633,66 |
15/07/2014 | 976,46 | 1 543,28 | 1 611,89 |
14/07/2014 | 981,51 | 1 551,25 | 1 620,22 |
11/07/2014 | 972,36 | 1 536,80 | 1 605,13 |
10/07/2014 | 972,42 | 1 536,90 | 1 605,22 |
09/07/2014 | 970,19 | 1 533,36 | 1 601,53 |
08/07/2014 | 968,03 | 1 529,96 | 1 597,98 |
07/07/2014 | 977,10 | 1 543,71 | 1 612,14 |
04/07/2014 | 979,80 | 1 547,98 | 1 616,60 |
03/07/2014 | 983,97 | 1 554,57 | 1 623,49 |
02/07/2014 | 981,11 | 1 549,44 | 1 617,90 |
01/07/2014 | 979,74 | 1 547,28 | 1 615,64 |
30/06/2014 | 972,69 | 1 536,14 | 1 604,01 |
27/06/2014 | 970,85 | 1 533,23 | 1 600,97 |
26/06/2014 | 971,93 | 1 534,94 | 1 602,76 |
25/06/2014 | 969,25 | 1 528,37 | 1 595,02 |
24/06/2014 | 974,29 | 1 536,32 | 1 603,32 |
23/06/2014 | 975,70 | 1 538,54 | 1 605,64 |
20/06/2014 | 981,34 | 1 547,44 | 1 614,92 |
19/06/2014 | 982,48 | 1 549,23 | 1 616,79 |
18/06/2014 | 977,19 | 1 539,18 | 1 605,66 |
17/06/2014 | 980,21 | 1 543,15 | 1 609,81 |
16/06/2014 | 979,89 | 1 542,65 | 1 609,29 |
13/06/2014 | 985,48 | 1 550,27 | 1 616,79 |
12/06/2014 | 994,93 | 1 565,14 | 1 632,31 |
11/06/2014 | 993,01 | 1 560,13 | 1 627,08 |
10/06/2014 | 996,64 | 1 565,84 | 1 633,04 |
09/06/2014 | 995,47 | 1 564,00 | 1 631,11 |
06/06/2014 | 995,65 | 1 564,28 | 1 631,41 |
05/06/2014 | 974,59 | 1 531,20 | 1 596,91 |
04/06/2014 | 970,54 | 1 524,83 | 1 590,27 |
03/06/2014 | 970,56 | 1 524,86 | 1 590,30 |
02/06/2014 | 970,68 | 1 525,06 | 1 590,50 |
30/05/2014 | 964,19 | 1 514,86 | 1 579,87 |
29/05/2014 | 959,74 | 1 507,87 | 1 572,58 |
28/05/2014 | 960,20 | 1 508,58 | 1 573,32 |
27/05/2014 | 956,05 | 1 502,07 | 1 566,52 |
26/05/2014 | 949,63 | 1 491,98 | 1 556,00 |
23/05/2014 | 948,64 | 1 490,42 | 1 554,38 |
22/05/2014 | 939,57 | 1 476,18 | 1 539,53 |
21/05/2014 | 935,04 | 1 469,07 | 1 532,11 |
20/05/2014 | 933,60 | 1 466,80 | 1 529,74 |
19/05/2014 | 939,37 | 1 475,85 | 1 539,19 |
16/05/2014 | 936,73 | 1 467,52 | 1 529,25 |
15/05/2014 | 943,18 | 1 477,62 | 1 539,77 |
14/05/2014 | 953,01 | 1 492,01 | 1 554,38 |
13/05/2014 | 951,82 | 1 490,13 | 1 552,43 |
12/05/2014 | 948,56 | 1 485,04 | 1 547,12 |
09/05/2014 | 949,16 | 1 483,66 | 1 544,98 |
08/05/2014 | 951,57 | 1 487,42 | 1 548,90 |
07/05/2014 | 940,03 | 1 469,38 | 1 530,11 |
06/05/2014 | 943,49 | 1 474,79 | 1 535,75 |
05/05/2014 | 940,81 | 1 469,17 | 1 529,40 |
02/05/2014 | 941,29 | 1 469,93 | 1 530,19 |
30/04/2014 | 940,55 | 1 468,29 | 1 528,32 |
29/04/2014 | 943,60 | 1 473,05 | 1 533,27 |
28/04/2014 | 940,73 | 1 465,95 | 1 525,40 |
25/04/2014 | 938,43 | 1 462,36 | 1 521,67 |
24/04/2014 | 941,53 | 1 467,20 | 1 526,70 |
23/04/2014 | 937,88 | 1 461,50 | 1 520,77 |
22/04/2014 | 942,46 | 1 462,22 | 1 520,35 |
17/04/2014 | 933,31 | 1 448,03 | 1 505,59 |
16/04/2014 | 926,48 | 1 436,94 | 1 493,90 |
15/04/2014 | 917,20 | 1 422,56 | 1 478,94 |
14/04/2014 | 919,96 | 1 426,83 | 1 483,39 |
11/04/2014 | 931,94 | 1 444,66 | 1 501,66 |
10/04/2014 | 942,88 | 1 461,63 | 1 519,30 |
09/04/2014 | 940,50 | 1 457,94 | 1 515,47 |
08/04/2014 | 934,09 | 1 448,00 | 1 505,13 |
07/04/2014 | 938,82 | 1 455,34 | 1 512,76 |
04/04/2014 | 940,91 | 1 458,57 | 1 516,12 |
03/04/2014 | 934,34 | 1 448,38 | 1 505,53 |
02/04/2014 | 936,12 | 1 451,15 | 1 508,40 |
01/04/2014 | 933,95 | 1 447,79 | 1 504,91 |
31/03/2014 | 929,26 | 1 440,52 | 1 497,36 |
28/03/2014 | 926,54 | 1 436,29 | 1 492,97 |
27/03/2014 | 919,34 | 1 425,14 | 1 481,37 |
26/03/2014 | 914,67 | 1 417,63 | 1 473,45 |
25/03/2014 | 916,42 | 1 420,34 | 1 476,26 |
24/03/2014 | 906,01 | 1 404,20 | 1 459,49 |
21/03/2014 | 910,37 | 1 410,97 | 1 466,53 |
20/03/2014 | 910,45 | 1 411,09 | 1 466,64 |
19/03/2014 | 928,37 | 1 438,03 | 1 494,65 |
18/03/2014 | 924,03 | 1 430,08 | 1 485,84 |
17/03/2014 | 920,13 | 1 424,05 | 1 479,58 |
14/03/2014 | 904,21 | 1 399,40 | 1 453,97 |
13/03/2014 | 912,41 | 1 412,09 | 1 467,16 |
12/03/2014 | 916,86 | 1 418,99 | 1 474,32 |
11/03/2014 | 934,44 | 1 446,20 | 1 502,59 |
10/03/2014 | 930,76 | 1 440,50 | 1 496,67 |
07/03/2014 | 937,79 | 1 451,38 | 1 507,97 |
06/03/2014 | 944,01 | 1 461,00 | 1 517,97 |
05/03/2014 | 942,00 | 1 457,90 | 1 514,75 |
04/03/2014 | 945,85 | 1 463,85 | 1 520,93 |
03/03/2014 | 929,47 | 1 438,50 | 1 494,59 |
28/02/2014 | 945,36 | 1 463,10 | 1 520,15 |
27/02/2014 | 943,46 | 1 460,16 | 1 517,09 |
26/02/2014 | 945,36 | 1 463,10 | 1 520,15 |
25/02/2014 | 939,54 | 1 454,09 | 1 510,79 |
24/02/2014 | 931,00 | 1 440,87 | 1 497,05 |
21/02/2014 | 932,74 | 1 443,57 | 1 499,86 |
20/02/2014 | 927,58 | 1 435,58 | 1 491,56 |
19/02/2014 | 927,21 | 1 435,00 | 1 490,96 |
18/02/2014 | 923,82 | 1 429,76 | 1 485,51 |
17/02/2014 | 922,48 | 1 427,68 | 1 483,35 |
14/02/2014 | 912,39 | 1 412,06 | 1 467,12 |
13/02/2014 | 908,15 | 1 405,51 | 1 460,32 |
12/02/2014 | 909,31 | 1 407,30 | 1 462,18 |
11/02/2014 | 905,51 | 1 401,42 | 1 456,07 |
10/02/2014 | 895,04 | 1 385,22 | 1 439,23 |
07/02/2014 | 896,37 | 1 387,27 | 1 441,37 |
06/02/2014 | 887,80 | 1 374,01 | 1 427,58 |
05/02/2014 | 879,85 | 1 361,71 | 1 414,80 |
04/02/2014 | 876,39 | 1 356,35 | 1 409,24 |
03/02/2014 | 880,98 | 1 363,46 | 1 416,62 |
31/01/2014 | 887,04 | 1 372,84 | 1 426,37 |
30/01/2014 | 888,94 | 1 375,77 | 1 429,41 |
29/01/2014 | 890,68 | 1 378,47 | 1 432,22 |
28/01/2014 | 896,14 | 1 386,92 | 1 441,00 |
27/01/2014 | 892,43 | 1 381,17 | 1 435,03 |
24/01/2014 | 894,66 | 1 384,64 | 1 438,63 |
23/01/2014 | 906,91 | 1 403,58 | 1 458,31 |
22/01/2014 | 909,83 | 1 408,11 | 1 463,02 |
21/01/2014 | 909,25 | 1 407,21 | 1 462,08 |
20/01/2014 | 909,65 | 1 407,83 | 1 462,73 |
17/01/2014 | 908,11 | 1 405,44 | 1 460,24 |
16/01/2014 | 901,76 | 1 395,62 | 1 450,03 |
15/01/2014 | 902,01 | 1 396,00 | 1 450,43 |
14/01/2014 | 896,88 | 1 388,07 | 1 442,19 |
13/01/2014 | 895,58 | 1 386,05 | 1 440,10 |
10/01/2014 | 892,33 | 1 381,03 | 1 434,88 |
09/01/2014 | 888,51 | 1 375,12 | 1 428,74 |
08/01/2014 | 885,77 | 1 370,87 | 1 424,33 |
07/01/2014 | 882,49 | 1 365,80 | 1 419,05 |
06/01/2014 | 876,41 | 1 356,38 | 1 409,27 |
03/01/2014 | 874,88 | 1 354,02 | 1 406,82 |
02/01/2014 | 870,72 | 1 347,57 | 1 400,12 |
31/12/2013 | 877,66 | 1 358,31 | 1 411,28 |
30/12/2013 | 876,87 | 1 357,09 | 1 410,01 |
27/12/2013 | 875,96 | 1 355,69 | 1 408,55 |
24/12/2013 | 874,41 | 1 353,28 | 1 406,05 |
23/12/2013 | 875,09 | 1 354,34 | 1 407,15 |
20/12/2013 | 871,81 | 1 349,27 | 1 401,88 |
19/12/2013 | 864,04 | 1 337,24 | 1 389,39 |
18/12/2013 | 855,13 | 1 322,64 | 1 374,21 |
17/12/2013 | 853,76 | 1 320,52 | 1 372,01 |
16/12/2013 | 858,69 | 1 328,14 | 1 379,92 |
13/12/2013 | 855,32 | 1 322,93 | 1 374,51 |
12/12/2013 | 860,30 | 1 330,62 | 1 382,51 |
11/12/2013 | 868,29 | 1 343,00 | 1 395,36 |
10/12/2013 | 878,82 | 1 359,27 | 1 412,28 |
09/12/2013 | 878,12 | 1 358,19 | 1 411,15 |
06/12/2013 | 875,79 | 1 354,59 | 1 407,41 |
05/12/2013 | 871,74 | 1 348,33 | 1 400,91 |
04/12/2013 | 876,50 | 1 355,69 | 1 408,55 |
03/12/2013 | 881,52 | 1 363,45 | 1 416,61 |
02/12/2013 | 891,70 | 1 379,20 | 1 432,98 |
29/11/2013 | 891,43 | 1 378,77 | 1 432,54 |
28/11/2013 | 892,76 | 1 380,83 | 1 434,67 |
27/11/2013 | 893,07 | 1 381,31 | 1 435,17 |
26/11/2013 | 892,06 | 1 378,19 | 1 431,39 |
25/11/2013 | 895,64 | 1 383,73 | 1 437,14 |
22/11/2013 | 892,88 | 1 379,47 | 1 432,72 |
21/11/2013 | 891,24 | 1 376,93 | 1 430,08 |
20/11/2013 | 894,21 | 1 381,52 | 1 434,85 |
19/11/2013 | 897,88 | 1 387,18 | 1 440,73 |
18/11/2013 | 903,43 | 1 395,76 | 1 449,64 |
15/11/2013 | 895,60 | 1 383,66 | 1 437,08 |
14/11/2013 | 891,62 | 1 377,52 | 1 430,70 |
13/11/2013 | 883,50 | 1 364,97 | 1 417,66 |
12/11/2013 | 888,30 | 1 372,39 | 1 425,37 |
11/11/2013 | 892,66 | 1 379,12 | 1 432,35 |
08/11/2013 | 890,10 | 1 375,17 | 1 428,26 |
07/11/2013 | 894,58 | 1 382,08 | 1 435,43 |
06/11/2013 | 896,17 | 1 381,99 | 1 434,87 |
05/11/2013 | 898,69 | 1 385,88 | 1 438,91 |
04/11/2013 | 894,80 | 1 379,88 | 1 432,68 |
01/11/2013 | 891,37 | 1 374,59 | 1 427,19 |
31/10/2013 | 888,84 | 1 370,69 | 1 423,14 |
30/10/2013 | 889,94 | 1 372,38 | 1 424,90 |
29/10/2013 | 893,27 | 1 377,19 | 1 429,83 |
28/10/2013 | 888,87 | 1 370,41 | 1 422,79 |
25/10/2013 | 892,81 | 1 376,48 | 1 429,09 |
24/10/2013 | 892,68 | 1 376,28 | 1 428,88 |
23/10/2013 | 890,04 | 1 372,22 | 1 424,66 |
22/10/2013 | 891,11 | 1 373,86 | 1 426,37 |
21/10/2013 | 889,28 | 1 371,04 | 1 423,45 |
18/10/2013 | 887,44 | 1 368,20 | 1 420,49 |
17/10/2013 | 874,99 | 1 349,02 | 1 400,58 |
16/10/2013 | 872,15 | 1 344,64 | 1 396,03 |
15/10/2013 | 868,39 | 1 338,84 | 1 390,01 |
14/10/2013 | 862,99 | 1 330,50 | 1 381,36 |
11/10/2013 | 859,73 | 1 325,49 | 1 376,15 |
10/10/2013 | 858,37 | 1 323,38 | 1 373,96 |
09/10/2013 | 849,58 | 1 309,84 | 1 359,90 |
08/10/2013 | 845,55 | 1 303,62 | 1 353,45 |
07/10/2013 | 850,24 | 1 310,85 | 1 360,95 |
04/10/2013 | 856,91 | 1 321,14 | 1 371,63 |
03/10/2013 | 860,55 | 1 320,43 | 1 370,90 |
02/10/2013 | 864,41 | 1 326,35 | 1 377,04 |
01/10/2013 | 866,89 | 1 330,15 | 1 380,99 |
30/09/2013 | 860,11 | 1 319,76 | 1 370,20 |
27/09/2013 | 863,29 | 1 324,64 | 1 375,27 |
26/09/2013 | 860,88 | 1 320,93 | 1 371,42 |
25/09/2013 | 858,38 | 1 317,09 | 1 367,43 |
24/09/2013 | 856,39 | 1 314,04 | 1 364,27 |
23/09/2013 | 857,30 | 1 315,43 | 1 365,71 |
20/09/2013 | 861,18 | 1 321,40 | 1 371,90 |
19/09/2013 | 854,15 | 1 310,60 | 1 360,69 |
18/09/2013 | 843,38 | 1 293,39 | 1 342,82 |
17/09/2013 | 846,78 | 1 298,60 | 1 348,23 |
16/09/2013 | 846,50 | 1 298,17 | 1 347,79 |
13/09/2013 | 839,29 | 1 287,11 | 1 336,30 |
12/09/2013 | 841,41 | 1 290,36 | 1 339,68 |
11/09/2013 | 839,51 | 1 287,45 | 1 336,66 |
10/09/2013 | 836,86 | 1 283,39 | 1 332,44 |
09/09/2013 | 828,88 | 1 271,15 | 1 319,73 |
06/09/2013 | 833,10 | 1 277,62 | 1 326,46 |
05/09/2013 | 830,30 | 1 273,33 | 1 321,99 |
04/09/2013 | 827,12 | 1 268,45 | 1 316,93 |
03/09/2013 | 824,19 | 1 263,95 | 1 312,26 |
02/09/2013 | 834,55 | 1 279,85 | 1 328,76 |
30/08/2013 | 826,11 | 1 266,90 | 1 315,33 |
29/08/2013 | 825,43 | 1 265,85 | 1 314,24 |
28/08/2013 | 828,51 | 1 270,58 | 1 319,14 |
27/08/2013 | 829,65 | 1 272,33 | 1 320,96 |
26/08/2013 | 843,31 | 1 293,07 | 1 342,46 |
23/08/2013 | 842,17 | 1 291,32 | 1 340,64 |
22/08/2013 | 842,01 | 1 291,09 | 1 340,40 |
21/08/2013 | 842,51 | 1 291,84 | 1 341,18 |
20/08/2013 | 846,82 | 1 298,45 | 1 348,04 |
19/08/2013 | 850,29 | 1 303,77 | 1 353,56 |
16/08/2013 | 852,26 | 1 306,80 | 1 356,71 |
15/08/2013 | 848,96 | 1 301,17 | 1 350,76 |
14/08/2013 | 851,69 | 1 305,36 | 1 355,11 |
13/08/2013 | 849,91 | 1 302,63 | 1 352,28 |
12/08/2013 | 846,29 | 1 297,09 | 1 346,52 |
09/08/2013 | 847,26 | 1 298,56 | 1 348,05 |
08/08/2013 | 847,11 | 1 298,34 | 1 347,82 |
07/08/2013 | 850,14 | 1 302,98 | 1 352,64 |
06/08/2013 | 855,54 | 1 311,27 | 1 361,24 |
05/08/2013 | 855,15 | 1 310,66 | 1 360,61 |
02/08/2013 | 849,01 | 1 301,25 | 1 350,84 |
01/08/2013 | 859,37 | 1 317,13 | 1 367,33 |
31/07/2013 | 836,09 | 1 281,44 | 1 330,28 |
30/07/2013 | 838,96 | 1 285,86 | 1 334,86 |
29/07/2013 | 836,87 | 1 282,64 | 1 331,52 |
26/07/2013 | 836,27 | 1 281,72 | 1 330,57 |
25/07/2013 | 831,52 | 1 274,44 | 1 323,01 |
24/07/2013 | 834,17 | 1 278,51 | 1 327,24 |
23/07/2013 | 832,71 | 1 276,27 | 1 324,91 |
22/07/2013 | 833,98 | 1 278,21 | 1 326,93 |
19/07/2013 | 833,68 | 1 277,15 | 1 325,59 |
18/07/2013 | 831,52 | 1 273,84 | 1 322,16 |
17/07/2013 | 825,84 | 1 265,13 | 1 313,12 |
16/07/2013 | 828,22 | 1 268,78 | 1 316,91 |
15/07/2013 | 834,86 | 1 278,95 | 1 327,47 |
12/07/2013 | 831,44 | 1 273,71 | 1 322,03 |
11/07/2013 | 831,43 | 1 273,70 | 1 322,02 |
10/07/2013 | 822,22 | 1 259,59 | 1 307,37 |
09/07/2013 | 832,91 | 1 275,96 | 1 324,37 |
08/07/2013 | 826,63 | 1 266,34 | 1 314,38 |
05/07/2013 | 820,25 | 1 256,58 | 1 304,25 |
04/07/2013 | 821,32 | 1 258,21 | 1 305,94 |
03/07/2013 | 807,82 | 1 237,09 | 1 283,86 |
02/07/2013 | 818,51 | 1 253,46 | 1 300,85 |
01/07/2013 | 806,17 | 1 234,57 | 1 281,24 |
28/06/2013 | 811,25 | 1 242,34 | 1 289,31 |
27/06/2013 | 813,33 | 1 245,52 | 1 292,61 |
26/06/2013 | 807,73 | 1 236,95 | 1 283,71 |
25/06/2013 | 794,75 | 1 217,08 | 1 263,09 |
24/06/2013 | 788,67 | 1 207,77 | 1 253,43 |
21/06/2013 | 811,07 | 1 242,06 | 1 289,01 |
20/06/2013 | 821,57 | 1 256,30 | 1 303,10 |
19/06/2013 | 837,05 | 1 279,97 | 1 327,66 |
18/06/2013 | 840,35 | 1 283,02 | 1 330,34 |
17/06/2013 | 842,09 | 1 285,68 | 1 333,10 |
14/06/2013 | 837,18 | 1 277,25 | 1 324,02 |
13/06/2013 | 823,67 | 1 256,65 | 1 302,67 |
12/06/2013 | 835,64 | 1 274,91 | 1 321,60 |
11/06/2013 | 840,74 | 1 282,69 | 1 329,67 |
10/06/2013 | 855,23 | 1 304,80 | 1 352,59 |
07/06/2013 | 857,70 | 1 308,57 | 1 356,49 |
06/06/2013 | 851,06 | 1 298,44 | 1 345,98 |
05/06/2013 | 863,91 | 1 318,04 | 1 366,31 |
04/06/2013 | 874,67 | 1 334,46 | 1 383,33 |
03/06/2013 | 870,97 | 1 328,60 | 1 377,21 |
31/05/2013 | 882,14 | 1 345,62 | 1 394,86 |
30/05/2013 | 884,07 | 1 348,58 | 1 397,92 |
29/05/2013 | 895,27 | 1 364,54 | 1 414,05 |
28/05/2013 | 904,57 | 1 377,66 | 1 427,25 |
27/05/2013 | 901,86 | 1 373,53 | 1 422,98 |
24/05/2013 | 895,89 | 1 364,44 | 1 413,56 |
23/05/2013 | 895,47 | 1 363,80 | 1 412,90 |
22/05/2013 | 922,36 | 1 404,76 | 1 455,33 |
21/05/2013 | 925,38 | 1 409,35 | 1 460,09 |
20/05/2013 | 921,12 | 1 402,87 | 1 453,37 |
17/05/2013 | 915,79 | 1 394,04 | 1 444,05 |
16/05/2013 | 909,66 | 1 384,71 | 1 434,38 |
15/05/2013 | 917,06 | 1 396,14 | 1 446,05 |
14/05/2013 | 913,11 | 1 386,93 | 1 435,63 |
13/05/2013 | 906,80 | 1 377,34 | 1 425,70 |
10/05/2013 | 903,07 | 1 370,40 | 1 418,19 |
09/05/2013 | 896,60 | 1 359,62 | 1 406,71 |
08/05/2013 | 901,03 | 1 366,35 | 1 413,67 |
07/05/2013 | 892,77 | 1 353,82 | 1 400,71 |
06/05/2013 | 887,48 | 1 345,80 | 1 392,41 |
03/05/2013 | 885,41 | 1 342,66 | 1 389,17 |
02/05/2013 | 876,78 | 1 329,10 | 1 374,98 |
30/04/2013 | 875,00 | 1 326,41 | 1 372,19 |
29/04/2013 | 869,37 | 1 317,64 | 1 363,07 |
26/04/2013 | 866,65 | 1 312,19 | 1 356,97 |
25/04/2013 | 867,52 | 1 313,49 | 1 358,32 |
24/04/2013 | 862,05 | 1 305,21 | 1 349,76 |
23/04/2013 | 856,87 | 1 295,08 | 1 338,87 |
22/04/2013 | 846,42 | 1 278,36 | 1 321,41 |
19/04/2013 | 850,95 | 1 276,66 | 1 318,10 |
18/04/2013 | 845,81 | 1 268,95 | 1 310,14 |
17/04/2013 | 845,83 | 1 268,97 | 1 310,17 |
16/04/2013 | 854,63 | 1 282,17 | 1 323,80 |
15/04/2013 | 860,07 | 1 290,34 | 1 332,22 |
12/04/2013 | 869,20 | 1 303,27 | 1 345,31 |
11/04/2013 | 861,68 | 1 292,00 | 1 333,68 |
10/04/2013 | 859,17 | 1 288,23 | 1 329,79 |
09/04/2013 | 844,46 | 1 266,18 | 1 307,03 |
08/04/2013 | 839,51 | 1 258,75 | 1 299,36 |
05/04/2013 | 839,15 | 1 258,20 | 1 298,80 |
04/04/2013 | 853,31 | 1 279,44 | 1 320,72 |
03/04/2013 | 860,17 | 1 289,79 | 1 331,41 |
02/04/2013 | 861,32 | 1 291,44 | 1 333,11 |
28/03/2013 | 854,67 | 1 280,99 | 1 322,32 |
27/03/2013 | 849,43 | 1 273,13 | 1 314,20 |
26/03/2013 | 864,09 | 1 295,10 | 1 336,88 |
25/03/2013 | 868,51 | 1 301,73 | 1 343,73 |
22/03/2013 | 876,98 | 1 314,43 | 1 356,84 |
21/03/2013 | 876,78 | 1 312,78 | 1 354,54 |
20/03/2013 | 874,18 | 1 308,89 | 1 350,53 |
19/03/2013 | 871,75 | 1 304,52 | 1 346,01 |
18/03/2013 | 884,63 | 1 322,47 | 1 363,94 |
15/03/2013 | 882,05 | 1 318,61 | 1 359,97 |
14/03/2013 | 885,54 | 1 323,82 | 1 365,34 |
13/03/2013 | 873,26 | 1 305,46 | 1 346,41 |
12/03/2013 | 865,33 | 1 293,61 | 1 334,18 |
11/03/2013 | 873,65 | 1 306,05 | 1 347,01 |
08/03/2013 | 879,12 | 1 314,22 | 1 355,44 |
07/03/2013 | 876,83 | 1 310,80 | 1 351,92 |
06/03/2013 | 877,94 | 1 312,46 | 1 353,62 |
05/03/2013 | 885,28 | 1 323,43 | 1 364,94 |
04/03/2013 | 872,93 | 1 304,97 | 1 345,90 |
01/03/2013 | 874,35 | 1 307,10 | 1 348,09 |
28/02/2013 | 877,46 | 1 311,75 | 1 352,89 |
27/02/2013 | 870,74 | 1 301,69 | 1 342,52 |
26/02/2013 | 868,30 | 1 298,05 | 1 338,76 |
25/02/2013 | 881,32 | 1 317,52 | 1 358,84 |
22/02/2013 | 878,17 | 1 312,80 | 1 353,97 |
21/02/2013 | 879,64 | 1 315,00 | 1 356,24 |
20/02/2013 | 892,77 | 1 334,64 | 1 376,50 |
19/02/2013 | 892,58 | 1 334,34 | 1 376,19 |
18/02/2013 | 884,85 | 1 322,78 | 1 364,27 |
15/02/2013 | 887,30 | 1 326,45 | 1 368,06 |
14/02/2013 | 886,50 | 1 325,26 | 1 366,83 |
13/02/2013 | 895,09 | 1 338,09 | 1 380,06 |
12/02/2013 | 886,92 | 1 325,89 | 1 367,47 |
11/02/2013 | 877,20 | 1 311,36 | 1 352,49 |
08/02/2013 | 880,48 | 1 316,26 | 1 357,54 |
07/02/2013 | 878,14 | 1 312,76 | 1 353,93 |
06/02/2013 | 880,00 | 1 315,54 | 1 356,80 |
05/02/2013 | 883,24 | 1 320,38 | 1 361,80 |
04/02/2013 | 879,35 | 1 314,57 | 1 355,80 |
01/02/2013 | 893,47 | 1 335,68 | 1 377,57 |
31/01/2013 | 886,15 | 1 324,74 | 1 366,29 |
30/01/2013 | 891,03 | 1 332,03 | 1 373,81 |
29/01/2013 | 892,57 | 1 334,33 | 1 376,18 |
28/01/2013 | 896,31 | 1 339,92 | 1 381,94 |
25/01/2013 | 894,36 | 1 337,01 | 1 378,95 |
24/01/2013 | 897,41 | 1 341,57 | 1 383,65 |
23/01/2013 | 890,81 | 1 331,71 | 1 373,47 |
22/01/2013 | 891,16 | 1 332,22 | 1 374,01 |
21/01/2013 | 893,02 | 1 335,00 | 1 376,87 |
18/01/2013 | 891,57 | 1 332,84 | 1 374,64 |
17/01/2013 | 890,19 | 1 330,77 | 1 372,51 |
16/01/2013 | 884,14 | 1 321,72 | 1 363,18 |
15/01/2013 | 883,41 | 1 320,63 | 1 362,05 |
14/01/2013 | 885,68 | 1 324,03 | 1 365,56 |
11/01/2013 | 886,56 | 1 325,35 | 1 366,92 |
10/01/2013 | 891,59 | 1 332,87 | 1 374,68 |
09/01/2013 | 892,58 | 1 334,34 | 1 376,19 |
08/01/2013 | 886,79 | 1 325,69 | 1 367,26 |
07/01/2013 | 888,94 | 1 328,91 | 1 370,59 |
04/01/2013 | 891,18 | 1 332,26 | 1 374,05 |
03/01/2013 | 880,72 | 1 316,62 | 1 357,91 |
02/01/2013 | 884,34 | 1 322,02 | 1 363,49 |
31/12/2012 | 869,99 | 1 300,58 | 1 341,37 |
28/12/2012 | 872,37 | 1 304,13 | 1 345,03 |
27/12/2012 | 878,82 | 1 313,78 | 1 354,98 |
24/12/2012 | 879,53 | 1 314,84 | 1 356,08 |
21/12/2012 | 875,75 | 1 309,19 | 1 350,25 |
20/12/2012 | 880,96 | 1 316,97 | 1 358,28 |
19/12/2012 | 881,54 | 1 317,84 | 1 359,18 |
18/12/2012 | 876,46 | 1 309,58 | 1 350,65 |
17/12/2012 | 869,69 | 1 299,47 | 1 340,23 |
14/12/2012 | 870,21 | 1 300,24 | 1 341,02 |
13/12/2012 | 871,08 | 1 301,54 | 1 342,36 |
12/12/2012 | 866,50 | 1 294,70 | 1 335,31 |
11/12/2012 | 865,75 | 1 293,58 | 1 334,16 |
10/12/2012 | 861,85 | 1 287,76 | 1 328,15 |
07/12/2012 | 861,14 | 1 286,69 | 1 327,05 |
06/12/2012 | 858,70 | 1 283,05 | 1 323,29 |
05/12/2012 | 855,60 | 1 278,41 | 1 318,51 |
04/12/2012 | 857,69 | 1 281,54 | 1 321,73 |
03/12/2012 | 859,92 | 1 284,87 | 1 325,17 |
30/11/2012 | 861,09 | 1 286,62 | 1 326,97 |
29/11/2012 | 847,55 | 1 266,38 | 1 306,10 |
28/11/2012 | 832,44 | 1 243,81 | 1 282,83 |
27/11/2012 | 833,82 | 1 243,66 | 1 282,11 |
26/11/2012 | 823,41 | 1 228,14 | 1 266,11 |
23/11/2012 | 827,48 | 1 234,20 | 1 272,36 |
22/11/2012 | 823,96 | 1 228,96 | 1 266,96 |
21/11/2012 | 819,70 | 1 222,61 | 1 260,41 |
20/11/2012 | 815,29 | 1 216,02 | 1 253,62 |
19/11/2012 | 811,17 | 1 209,87 | 1 247,28 |
16/11/2012 | 803,45 | 1 198,37 | 1 235,42 |
15/11/2012 | 814,09 | 1 214,23 | 1 251,78 |
14/11/2012 | 821,24 | 1 224,90 | 1 262,78 |
13/11/2012 | 824,45 | 1 229,68 | 1 267,70 |
12/11/2012 | 823,97 | 1 228,97 | 1 266,97 |
09/11/2012 | 820,90 | 1 224,38 | 1 262,24 |
08/11/2012 | 832,68 | 1 241,96 | 1 280,36 |
07/11/2012 | 841,58 | 1 252,37 | 1 290,58 |
06/11/2012 | 845,71 | 1 258,52 | 1 296,91 |
05/11/2012 | 844,91 | 1 257,32 | 1 295,68 |
02/11/2012 | 853,52 | 1 270,13 | 1 308,88 |
01/11/2012 | 850,60 | 1 265,79 | 1 304,40 |
31/10/2012 | 847,07 | 1 260,54 | 1 298,99 |
30/10/2012 | 843,81 | 1 255,68 | 1 293,99 |
29/10/2012 | 840,79 | 1 251,20 | 1 289,37 |
26/10/2012 | 843,26 | 1 254,87 | 1 293,15 |
25/10/2012 | 843,18 | 1 254,75 | 1 293,03 |
24/10/2012 | 836,17 | 1 244,32 | 1 282,28 |
23/10/2012 | 835,25 | 1 242,95 | 1 280,86 |
22/10/2012 | 847,36 | 1 260,98 | 1 299,44 |
19/10/2012 | 847,73 | 1 261,52 | 1 300,00 |
18/10/2012 | 849,08 | 1 263,53 | 1 302,07 |
17/10/2012 | 851,23 | 1 266,72 | 1 305,37 |
16/10/2012 | 845,45 | 1 258,13 | 1 296,51 |
15/10/2012 | 833,74 | 1 240,71 | 1 278,55 |
12/10/2012 | 828,36 | 1 232,70 | 1 270,30 |
11/10/2012 | 825,07 | 1 227,80 | 1 265,25 |
10/10/2012 | 823,32 | 1 225,20 | 1 262,58 |
09/10/2012 | 824,48 | 1 226,93 | 1 264,36 |
08/10/2012 | 828,91 | 1 233,52 | 1 271,15 |
05/10/2012 | 831,09 | 1 230,81 | 1 267,29 |
04/10/2012 | 817,92 | 1 211,31 | 1 247,20 |
03/10/2012 | 814,52 | 1 206,27 | 1 242,02 |
02/10/2012 | 811,56 | 1 201,89 | 1 237,51 |
01/10/2012 | 809,25 | 1 198,48 | 1 233,99 |
28/09/2012 | 801,91 | 1 187,61 | 1 222,80 |
27/09/2012 | 811,41 | 1 201,67 | 1 237,27 |
26/09/2012 | 812,24 | 1 202,90 | 1 238,55 |
25/09/2012 | 821,13 | 1 216,07 | 1 252,10 |
24/09/2012 | 814,09 | 1 205,64 | 1 241,37 |
21/09/2012 | 813,60 | 1 204,91 | 1 240,62 |
20/09/2012 | 815,29 | 1 207,41 | 1 243,19 |
19/09/2012 | 815,96 | 1 208,40 | 1 244,21 |
18/09/2012 | 814,82 | 1 206,06 | 1 241,80 |
17/09/2012 | 816,66 | 1 208,78 | 1 244,60 |
14/09/2012 | 820,31 | 1 214,19 | 1 250,17 |
13/09/2012 | 808,93 | 1 197,34 | 1 232,82 |
12/09/2012 | 811,81 | 1 201,60 | 1 237,21 |
11/09/2012 | 806,34 | 1 193,50 | 1 228,87 |
10/09/2012 | 803,29 | 1 188,98 | 1 224,21 |
07/09/2012 | 809,16 | 1 197,68 | 1 233,17 |
06/09/2012 | 802,23 | 1 187,42 | 1 222,61 |
05/09/2012 | 785,32 | 1 162,39 | 1 196,83 |
04/09/2012 | 786,76 | 1 164,52 | 1 199,03 |
03/09/2012 | 790,62 | 1 170,24 | 1 204,91 |
31/08/2012 | 783,24 | 1 159,30 | 1 193,66 |
30/08/2012 | 785,24 | 1 162,27 | 1 196,71 |
29/08/2012 | 791,85 | 1 172,05 | 1 206,78 |
28/08/2012 | 793,24 | 1 174,12 | 1 208,91 |
27/08/2012 | 799,42 | 1 182,66 | 1 217,59 |
24/08/2012 | 797,93 | 1 180,45 | 1 215,32 |
23/08/2012 | 796,01 | 1 177,61 | 1 212,40 |
22/08/2012 | 804,10 | 1 189,59 | 1 224,73 |
21/08/2012 | 809,75 | 1 197,94 | 1 233,33 |
20/08/2012 | 808,69 | 1 196,37 | 1 231,71 |
17/08/2012 | 815,68 | 1 206,72 | 1 242,36 |
16/08/2012 | 807,70 | 1 194,91 | 1 230,21 |
15/08/2012 | 802,18 | 1 186,74 | 1 221,79 |
14/08/2012 | 800,95 | 1 184,92 | 1 219,93 |
13/08/2012 | 802,30 | 1 186,93 | 1 221,99 |
10/08/2012 | 801,13 | 1 185,18 | 1 220,19 |
09/08/2012 | 799,84 | 1 183,28 | 1 218,24 |
08/08/2012 | 802,84 | 1 187,72 | 1 222,81 |
07/08/2012 | 808,63 | 1 196,28 | 1 231,62 |
06/08/2012 | 810,11 | 1 198,59 | 1 233,87 |
03/08/2012 | 808,27 | 1 195,07 | 1 230,24 |
02/08/2012 | 792,41 | 1 171,62 | 1 206,10 |
01/08/2012 | 798,17 | 1 180,12 | 1 214,86 |
31/07/2012 | 798,54 | 1 180,68 | 1 215,43 |
30/07/2012 | 803,72 | 1 188,34 | 1 223,32 |
27/07/2012 | 793,99 | 1 173,95 | 1 208,50 |
26/07/2012 | 795,38 | 1 176,00 | 1 210,62 |
25/07/2012 | 770,39 | 1 139,05 | 1 172,58 |
24/07/2012 | 767,34 | 1 134,55 | 1 167,95 |
23/07/2012 | 763,04 | 1 128,19 | 1 161,40 |
20/07/2012 | 791,23 | 1 169,87 | 1 204,31 |
19/07/2012 | 802,65 | 1 186,75 | 1 221,69 |
18/07/2012 | 799,02 | 1 181,39 | 1 216,16 |
17/07/2012 | 795,52 | 1 176,21 | 1 210,83 |
16/07/2012 | 794,53 | 1 174,75 | 1 209,33 |
13/07/2012 | 788,45 | 1 165,76 | 1 200,08 |
12/07/2012 | 775,40 | 1 146,47 | 1 180,21 |
11/07/2012 | 779,06 | 1 151,87 | 1 185,78 |
10/07/2012 | 775,63 | 1 146,80 | 1 180,56 |
09/07/2012 | 773,57 | 1 143,76 | 1 177,43 |
06/07/2012 | 775,22 | 1 146,19 | 1 179,93 |
05/07/2012 | 774,80 | 1 145,57 | 1 179,29 |
04/07/2012 | 774,95 | 1 145,80 | 1 179,53 |
03/07/2012 | 775,14 | 1 145,57 | 1 179,11 |
02/07/2012 | 776,15 | 1 147,06 | 1 180,64 |
29/06/2012 | 764,75 | 1 130,23 | 1 163,31 |
28/06/2012 | 735,59 | 1 085,76 | 1 117,04 |
27/06/2012 | 740,19 | 1 092,54 | 1 124,02 |
26/06/2012 | 728,54 | 1 075,34 | 1 106,33 |
25/06/2012 | 729,77 | 1 077,17 | 1 108,21 |
22/06/2012 | 741,22 | 1 094,06 | 1 125,58 |
21/06/2012 | 745,09 | 1 097,96 | 1 128,92 |
20/06/2012 | 747,74 | 1 101,86 | 1 132,93 |
19/06/2012 | 737,45 | 1 086,13 | 1 116,65 |
18/06/2012 | 724,84 | 1 067,55 | 1 097,55 |
15/06/2012 | 731,62 | 1 077,53 | 1 107,82 |
14/06/2012 | 722,56 | 1 063,59 | 1 093,26 |
13/06/2012 | 721,89 | 1 062,61 | 1 092,25 |
12/06/2012 | 725,05 | 1 067,26 | 1 097,03 |
11/06/2012 | 736,39 | 1 083,95 | 1 114,18 |
08/06/2012 | 751,57 | 1 106,28 | 1 137,14 |
07/06/2012 | 756,33 | 1 113,29 | 1 144,34 |
06/06/2012 | 757,25 | 1 113,64 | 1 144,70 |
05/06/2012 | 733,03 | 1 078,01 | 1 108,08 |
04/06/2012 | 730,06 | 1 073,64 | 1 103,59 |
01/06/2012 | 735,24 | 1 080,70 | 1 110,66 |
31/05/2012 | 747,36 | 1 098,52 | 1 128,97 |
30/05/2012 | 745,42 | 1 095,67 | 1 126,04 |
29/05/2012 | 749,03 | 1 100,98 | 1 131,49 |
28/05/2012 | 749,82 | 1 101,51 | 1 131,93 |
25/05/2012 | 757,92 | 1 113,41 | 1 144,16 |
24/05/2012 | 752,83 | 1 105,94 | 1 136,48 |
23/05/2012 | 743,55 | 1 092,30 | 1 122,46 |
22/05/2012 | 751,95 | 1 104,64 | 1 135,14 |
21/05/2012 | 737,53 | 1 083,46 | 1 113,38 |
18/05/2012 | 729,92 | 1 071,43 | 1 100,80 |
17/05/2012 | 738,11 | 1 083,45 | 1 113,15 |
16/05/2012 | 740,79 | 1 087,39 | 1 117,20 |
15/05/2012 | 748,74 | 1 099,05 | 1 129,18 |
14/05/2012 | 755,04 | 1 108,30 | 1 138,68 |
11/05/2012 | 770,98 | 1 130,33 | 1 160,80 |
10/05/2012 | 759,17 | 1 113,02 | 1 143,02 |
09/05/2012 | 755,87 | 1 107,10 | 1 136,58 |
08/05/2012 | 768,38 | 1 125,42 | 1 155,38 |
07/05/2012 | 772,04 | 1 130,79 | 1 160,89 |
04/05/2012 | 765,00 | 1 120,47 | 1 150,30 |
03/05/2012 | 778,36 | 1 138,28 | 1 168,27 |
02/05/2012 | 778,60 | 1 138,64 | 1 168,63 |
30/04/2012 | 777,67 | 1 133,22 | 1 162,03 |
27/04/2012 | 782,68 | 1 138,54 | 1 166,94 |
26/04/2012 | 767,36 | 1 116,24 | 1 144,09 |
25/04/2012 | 771,12 | 1 121,71 | 1 149,70 |
24/04/2012 | 765,69 | 1 109,02 | 1 135,63 |
23/04/2012 | 758,16 | 1 098,11 | 1 124,45 |
20/04/2012 | 783,99 | 1 125,96 | 1 151,26 |
19/04/2012 | 777,81 | 1 117,08 | 1 142,18 |
18/04/2012 | 780,09 | 1 120,36 | 1 145,53 |
17/04/2012 | 790,16 | 1 134,83 | 1 160,33 |
16/04/2012 | 771,91 | 1 108,61 | 1 133,52 |
13/04/2012 | 778,97 | 1 118,02 | 1 142,94 |
12/04/2012 | 787,42 | 1 130,15 | 1 155,34 |
11/04/2012 | 783,28 | 1 124,20 | 1 149,26 |
10/04/2012 | 779,50 | 1 118,78 | 1 143,72 |
05/04/2012 | 789,50 | 1 133,13 | 1 158,39 |
04/04/2012 | 788,62 | 1 131,87 | 1 157,10 |
03/04/2012 | 810,21 | 1 162,86 | 1 188,78 |
02/04/2012 | 815,33 | 1 170,21 | 1 196,30 |
30/03/2012 | 814,27 | 1 168,68 | 1 194,73 |
29/03/2012 | 809,26 | 1 161,49 | 1 187,38 |
28/03/2012 | 819,07 | 1 175,58 | 1 201,78 |
27/03/2012 | 820,26 | 1 177,28 | 1 203,52 |
26/03/2012 | 814,00 | 1 168,31 | 1 194,35 |
23/03/2012 | 804,98 | 1 155,35 | 1 181,10 |
22/03/2012 | 811,36 | 1 163,70 | 1 189,36 |
21/03/2012 | 820,50 | 1 175,53 | 1 201,45 |
20/03/2012 | 823,76 | 1 178,84 | 1 204,24 |
19/03/2012 | 829,55 | 1 187,13 | 1 212,70 |
16/03/2012 | 825,70 | 1 181,62 | 1 207,08 |
15/03/2012 | 817,39 | 1 169,72 | 1 194,92 |
14/03/2012 | 809,34 | 1 158,20 | 1 183,16 |
13/03/2012 | 800,50 | 1 145,55 | 1 170,23 |
12/03/2012 | 789,09 | 1 129,23 | 1 153,55 |
09/03/2012 | 782,72 | 1 120,10 | 1 144,23 |
08/03/2012 | 780,63 | 1 117,11 | 1 141,18 |
07/03/2012 | 763,54 | 1 092,65 | 1 116,19 |
06/03/2012 | 757,22 | 1 083,62 | 1 106,96 |
05/03/2012 | 779,20 | 1 115,07 | 1 139,10 |
02/03/2012 | 774,68 | 1 108,60 | 1 132,48 |
01/03/2012 | 768,06 | 1 099,12 | 1 122,80 |
29/02/2012 | 762,04 | 1 090,52 | 1 114,01 |
28/02/2012 | 758,32 | 1 085,19 | 1 108,57 |
27/02/2012 | 756,81 | 1 083,02 | 1 106,36 |
24/02/2012 | 760,58 | 1 088,42 | 1 111,87 |
23/02/2012 | 752,13 | 1 076,33 | 1 099,52 |
22/02/2012 | 759,36 | 1 086,68 | 1 110,09 |
21/02/2012 | 768,71 | 1 100,05 | 1 123,75 |
20/02/2012 | 775,63 | 1 109,96 | 1 133,87 |
17/02/2012 | 767,81 | 1 098,77 | 1 122,45 |
16/02/2012 | 767,48 | 1 098,30 | 1 121,96 |
15/02/2012 | 771,22 | 1 103,65 | 1 127,43 |
14/02/2012 | 774,51 | 1 108,36 | 1 132,24 |
13/02/2012 | 783,37 | 1 121,04 | 1 145,19 |
10/02/2012 | 782,02 | 1 119,10 | 1 143,21 |
09/02/2012 | 796,77 | 1 140,22 | 1 164,78 |
08/02/2012 | 792,92 | 1 134,70 | 1 159,15 |
07/02/2012 | 784,92 | 1 123,26 | 1 147,46 |
06/02/2012 | 784,58 | 1 122,77 | 1 146,96 |
03/02/2012 | 777,89 | 1 113,19 | 1 137,18 |
02/02/2012 | 775,98 | 1 110,47 | 1 134,39 |
01/02/2012 | 767,72 | 1 098,65 | 1 122,32 |
31/01/2012 | 749,14 | 1 072,06 | 1 095,16 |
30/01/2012 | 744,01 | 1 064,72 | 1 087,65 |
27/01/2012 | 758,94 | 1 086,08 | 1 109,48 |
26/01/2012 | 754,62 | 1 079,89 | 1 103,16 |
25/01/2012 | 743,71 | 1 064,28 | 1 087,21 |
24/01/2012 | 745,60 | 1 066,98 | 1 089,97 |
23/01/2012 | 749,48 | 1 072,54 | 1 095,65 |
20/01/2012 | 741,50 | 1 061,12 | 1 083,98 |
19/01/2012 | 732,40 | 1 048,10 | 1 070,68 |
18/01/2012 | 716,87 | 1 025,87 | 1 047,97 |
17/01/2012 | 716,96 | 1 026,00 | 1 048,11 |
16/01/2012 | 717,71 | 1 027,07 | 1 049,20 |
13/01/2012 | 717,54 | 1 026,83 | 1 048,95 |
12/01/2012 | 724,21 | 1 036,37 | 1 058,70 |
11/01/2012 | 715,97 | 1 024,59 | 1 046,66 |
10/01/2012 | 708,86 | 1 014,40 | 1 036,26 |
09/01/2012 | 699,58 | 1 001,13 | 1 022,70 |
06/01/2012 | 712,30 | 1 019,34 | 1 041,30 |
05/01/2012 | 720,81 | 1 031,51 | 1 053,74 |
04/01/2012 | 732,94 | 1 048,87 | 1 071,47 |
03/01/2012 | 751,64 | 1 075,63 | 1 098,80 |
02/01/2012 | 746,49 | 1 068,26 | 1 091,27 |
30/12/2011 | 733,70 | 1 049,96 | 1 072,58 |
29/12/2011 | 730,60 | 1 045,51 | 1 068,04 |
28/12/2011 | 720,11 | 1 030,51 | 1 052,72 |
27/12/2011 | 724,46 | 1 036,74 | 1 059,07 |
23/12/2011 | 723,82 | 1 035,82 | 1 058,14 |
22/12/2011 | 718,37 | 1 028,02 | 1 050,17 |
21/12/2011 | 711,86 | 1 018,70 | 1 040,65 |
20/12/2011 | 711,81 | 1 018,63 | 1 040,57 |
19/12/2011 | 691,11 | 988,43 | 1 009,73 |
16/12/2011 | 692,17 | 989,94 | 1 011,27 |
15/12/2011 | 688,58 | 984,82 | 1 006,04 |
14/12/2011 | 683,20 | 977,12 | 998,17 |
13/12/2011 | 695,50 | 994,71 | 1 016,14 |
12/12/2011 | 696,49 | 996,13 | 1 017,59 |
09/12/2011 | 721,45 | 1 031,82 | 1 054,05 |
08/12/2011 | 718,22 | 1 027,21 | 1 049,34 |
07/12/2011 | 737,02 | 1 054,10 | 1 076,81 |
06/12/2011 | 738,16 | 1 055,72 | 1 078,46 |
05/12/2011 | 737,06 | 1 054,15 | 1 076,86 |
02/12/2011 | 738,31 | 1 055,94 | 1 078,69 |
01/12/2011 | 729,13 | 1 042,81 | 1 065,28 |
30/11/2011 | 736,37 | 1 053,16 | 1 075,85 |
29/11/2011 | 711,86 | 1 018,11 | 1 040,05 |
28/11/2011 | 700,95 | 1 002,51 | 1 024,11 |
25/11/2011 | 672,65 | 959,76 | 979,66 |
24/11/2011 | 673,41 | 960,84 | 980,77 |
23/11/2011 | 679,48 | 968,79 | 988,76 |
22/11/2011 | 687,63 | 980,40 | 1 000,61 |
21/11/2011 | 700,01 | 998,06 | 1 018,63 |
18/11/2011 | 729,42 | 1 039,99 | 1 061,42 |
17/11/2011 | 730,01 | 1 040,83 | 1 062,28 |
16/11/2011 | 746,11 | 1 063,78 | 1 085,70 |
15/11/2011 | 754,00 | 1 075,04 | 1 097,20 |
14/11/2011 | 768,08 | 1 095,10 | 1 117,67 |
11/11/2011 | 783,36 | 1 116,89 | 1 139,91 |
10/11/2011 | 764,13 | 1 089,48 | 1 111,94 |
09/11/2011 | 773,15 | 1 102,34 | 1 125,05 |
08/11/2011 | 790,63 | 1 127,26 | 1 150,49 |
07/11/2011 | 783,32 | 1 116,84 | 1 139,86 |
04/11/2011 | 791,44 | 1 128,42 | 1 151,68 |
03/11/2011 | 788,42 | 1 124,11 | 1 147,28 |
02/11/2011 | 781,17 | 1 110,80 | 1 133,16 |
01/11/2011 | 782,88 | 1 113,22 | 1 135,63 |
31/10/2011 | 807,64 | 1 148,44 | 1 171,55 |
28/10/2011 | 820,49 | 1 166,71 | 1 190,19 |
27/10/2011 | 819,18 | 1 164,85 | 1 188,29 |
26/10/2011 | 802,94 | 1 141,76 | 1 164,74 |
25/10/2011 | 804,21 | 1 143,56 | 1 166,57 |
24/10/2011 | 804,02 | 1 143,29 | 1 166,30 |
21/10/2011 | 803,35 | 1 142,34 | 1 165,33 |
20/10/2011 | 786,02 | 1 117,69 | 1 140,19 |
19/10/2011 | 802,40 | 1 140,98 | 1 163,95 |
18/10/2011 | 797,62 | 1 134,19 | 1 157,01 |
17/10/2011 | 802,68 | 1 141,38 | 1 164,35 |
14/10/2011 | 805,34 | 1 145,16 | 1 168,21 |
13/10/2011 | 792,13 | 1 126,38 | 1 149,05 |
12/10/2011 | 799,42 | 1 136,75 | 1 159,63 |
11/10/2011 | 782,04 | 1 112,03 | 1 134,41 |
10/10/2011 | 788,99 | 1 121,92 | 1 144,50 |
07/10/2011 | 781,40 | 1 111,12 | 1 133,49 |
06/10/2011 | 772,51 | 1 098,49 | 1 120,59 |
05/10/2011 | 754,06 | 1 072,24 | 1 093,82 |
04/10/2011 | 736,06 | 1 046,66 | 1 067,72 |
03/10/2011 | 752,23 | 1 069,64 | 1 091,17 |
30/09/2011 | 766,65 | 1 090,15 | 1 112,09 |
29/09/2011 | 774,64 | 1 097,85 | 1 118,71 |
28/09/2011 | 774,60 | 1 097,80 | 1 118,65 |
27/09/2011 | 783,91 | 1 110,99 | 1 132,09 |
26/09/2011 | 749,38 | 1 062,05 | 1 082,23 |
23/09/2011 | 747,95 | 1 060,02 | 1 080,16 |
22/09/2011 | 753,63 | 1 068,08 | 1 088,37 |
21/09/2011 | 778,34 | 1 103,10 | 1 124,05 |
20/09/2011 | 783,49 | 1 109,78 | 1 130,86 |
19/09/2011 | 782,03 | 1 107,72 | 1 128,76 |
16/09/2011 | 800,61 | 1 134,03 | 1 155,58 |
15/09/2011 | 777,71 | 1 101,60 | 1 122,53 |
14/09/2011 | 765,74 | 1 084,64 | 1 105,24 |
13/09/2011 | 771,50 | 1 092,80 | 1 113,56 |
12/09/2011 | 778,15 | 1 102,22 | 1 123,16 |
09/09/2011 | 806,29 | 1 142,08 | 1 163,77 |
08/09/2011 | 823,78 | 1 166,85 | 1 189,02 |
07/09/2011 | 820,37 | 1 162,03 | 1 184,10 |
06/09/2011 | 809,28 | 1 146,31 | 1 168,09 |
05/09/2011 | 815,23 | 1 154,74 | 1 176,68 |
02/09/2011 | 837,14 | 1 185,78 | 1 208,31 |
01/09/2011 | 845,60 | 1 197,76 | 1 220,51 |
31/08/2011 | 838,51 | 1 187,71 | 1 210,28 |
30/08/2011 | 824,43 | 1 167,77 | 1 189,96 |
29/08/2011 | 816,56 | 1 156,63 | 1 178,61 |
26/08/2011 | 804,36 | 1 139,35 | 1 161,00 |
25/08/2011 | 805,98 | 1 141,64 | 1 163,32 |
24/08/2011 | 808,84 | 1 145,20 | 1 166,87 |
23/08/2011 | 792,03 | 1 121,40 | 1 142,61 |
22/08/2011 | 790,06 | 1 118,62 | 1 139,78 |
19/08/2011 | 778,67 | 1 102,49 | 1 123,35 |
18/08/2011 | 788,38 | 1 116,23 | 1 137,35 |
17/08/2011 | 820,08 | 1 161,11 | 1 183,08 |
16/08/2011 | 813,21 | 1 151,39 | 1 173,17 |
15/08/2011 | 819,87 | 1 160,82 | 1 182,79 |
12/08/2011 | 819,95 | 1 160,93 | 1 182,90 |
11/08/2011 | 800,41 | 1 133,26 | 1 154,71 |
10/08/2011 | 775,77 | 1 098,38 | 1 119,16 |
09/08/2011 | 772,43 | 1 093,66 | 1 114,35 |
08/08/2011 | 752,74 | 1 065,03 | 1 085,05 |
05/08/2011 | 805,85 | 1 140,19 | 1 161,62 |
04/08/2011 | 845,21 | 1 195,87 | 1 218,34 |
03/08/2011 | 873,17 | 1 235,43 | 1 258,65 |
02/08/2011 | 890,11 | 1 259,39 | 1 283,07 |
01/08/2011 | 908,00 | 1 284,71 | 1 308,86 |
29/07/2011 | 923,43 | 1 306,54 | 1 331,10 |
28/07/2011 | 928,67 | 1 313,96 | 1 338,66 |
27/07/2011 | 932,13 | 1 318,86 | 1 343,65 |
26/07/2011 | 943,44 | 1 334,85 | 1 359,94 |
25/07/2011 | 948,24 | 1 341,64 | 1 366,86 |
22/07/2011 | 942,84 | 1 334,01 | 1 359,08 |
21/07/2011 | 935,00 | 1 322,92 | 1 347,79 |
20/07/2011 | 923,23 | 1 306,26 | 1 330,81 |
19/07/2011 | 917,51 | 1 298,16 | 1 322,56 |
18/07/2011 | 917,56 | 1 298,24 | 1 322,64 |
15/07/2011 | 933,75 | 1 321,14 | 1 345,98 |
14/07/2011 | 937,98 | 1 327,13 | 1 352,08 |
13/07/2011 | 946,14 | 1 338,68 | 1 363,84 |
12/07/2011 | 945,33 | 1 337,53 | 1 362,67 |
11/07/2011 | 953,38 | 1 348,92 | 1 374,27 |
08/07/2011 | 974,10 | 1 378,24 | 1 404,14 |
07/07/2011 | 985,25 | 1 394,02 | 1 420,22 |
06/07/2011 | 983,28 | 1 391,23 | 1 417,38 |
05/07/2011 | 992,04 | 1 403,17 | 1 429,38 |
04/07/2011 | 988,67 | 1 398,40 | 1 424,52 |
01/07/2011 | 993,79 | 1 405,64 | 1 431,90 |
30/06/2011 | 986,61 | 1 395,49 | 1 421,56 |
29/06/2011 | 976,48 | 1 381,16 | 1 406,96 |
28/06/2011 | 959,20 | 1 356,72 | 1 382,06 |
27/06/2011 | 954,43 | 1 349,97 | 1 375,19 |
24/06/2011 | 957,91 | 1 354,90 | 1 380,21 |
23/06/2011 | 970,41 | 1 372,57 | 1 398,21 |
22/06/2011 | 978,27 | 1 383,69 | 1 409,53 |
21/06/2011 | 982,41 | 1 388,96 | 1 414,91 |
20/06/2011 | 971,09 | 1 372,97 | 1 398,61 |
17/06/2011 | 980,31 | 1 386,00 | 1 411,88 |
16/06/2011 | 987,43 | 1 394,20 | 1 419,56 |
15/06/2011 | 997,10 | 1 407,86 | 1 433,47 |
14/06/2011 | 1 001,23 | 1 413,69 | 1 439,41 |
13/06/2011 | 990,11 | 1 397,99 | 1 423,42 |
10/06/2011 | 992,38 | 1 401,19 | 1 426,68 |
09/06/2011 | 992,30 | 1 401,07 | 1 426,56 |
08/06/2011 | 987,20 | 1 393,00 | 1 418,02 |
07/06/2011 | 998,72 | 1 409,26 | 1 434,57 |
06/06/2011 | 1 002,77 | 1 414,97 | 1 440,39 |
03/06/2011 | 1 013,05 | 1 429,48 | 1 455,16 |
02/06/2011 | 1 015,23 | 1 432,56 | 1 458,29 |
01/06/2011 | 1 020,66 | 1 440,22 | 1 466,09 |
31/05/2011 | 1 017,77 | 1 435,61 | 1 461,20 |
30/05/2011 | 1 013,25 | 1 429,23 | 1 454,71 |
27/05/2011 | 1 011,47 | 1 426,72 | 1 452,15 |
26/05/2011 | 1 004,01 | 1 416,20 | 1 441,45 |
25/05/2011 | 1 006,60 | 1 419,85 | 1 445,16 |
24/05/2011 | 1 007,96 | 1 421,27 | 1 446,53 |
23/05/2011 | 1 010,73 | 1 425,19 | 1 450,51 |
20/05/2011 | 1 013,86 | 1 427,99 | 1 452,79 |
19/05/2011 | 1 020,30 | 1 437,06 | 1 462,02 |
18/05/2011 | 1 016,39 | 1 431,56 | 1 456,43 |
17/05/2011 | 1 015,01 | 1 429,62 | 1 454,44 |
16/05/2011 | 1 019,78 | 1 436,33 | 1 461,28 |
13/05/2011 | 1 031,75 | 1 453,19 | 1 478,43 |
12/05/2011 | 1 030,29 | 1 451,13 | 1 476,33 |
11/05/2011 | 1 036,11 | 1 459,33 | 1 484,68 |
10/05/2011 | 1 029,20 | 1 449,60 | 1 474,78 |
09/05/2011 | 1 020,56 | 1 437,43 | 1 462,39 |
06/05/2011 | 1 025,85 | 1 443,51 | 1 468,07 |
05/05/2011 | 1 019,22 | 1 432,40 | 1 456,45 |
04/05/2011 | 1 022,84 | 1 437,48 | 1 461,62 |
03/05/2011 | 1 035,99 | 1 452,59 | 1 476,37 |
02/05/2011 | 1 034,28 | 1 450,19 | 1 473,94 |
29/04/2011 | 1 037,88 | 1 453,92 | 1 477,73 |
28/04/2011 | 1 035,49 | 1 450,10 | 1 473,76 |
27/04/2011 | 1 030,20 | 1 442,68 | 1 466,22 |
26/04/2011 | 1 034,31 | 1 439,29 | 1 461,15 |
21/04/2011 | 1 028,16 | 1 430,73 | 1 452,46 |
20/04/2011 | 1 022,29 | 1 422,57 | 1 444,17 |
19/04/2011 | 1 010,99 | 1 403,15 | 1 423,79 |
18/04/2011 | 1 011,35 | 1 403,64 | 1 424,29 |
15/04/2011 | 1 021,96 | 1 417,67 | 1 438,30 |
14/04/2011 | 1 021,74 | 1 417,37 | 1 437,99 |
13/04/2011 | 1 017,92 | 1 411,17 | 1 431,59 |
12/04/2011 | 1 014,49 | 1 406,41 | 1 426,77 |
11/04/2011 | 1 024,26 | 1 419,96 | 1 440,51 |
08/04/2011 | 1 027,60 | 1 424,59 | 1 445,21 |
07/04/2011 | 1 027,74 | 1 424,79 | 1 445,41 |
06/04/2011 | 1 041,00 | 1 443,17 | 1 464,06 |
05/04/2011 | 1 037,48 | 1 438,29 | 1 459,11 |
04/04/2011 | 1 038,40 | 1 439,56 | 1 460,40 |
01/04/2011 | 1 035,98 | 1 436,20 | 1 456,99 |
31/03/2011 | 1 031,12 | 1 429,47 | 1 450,16 |
30/03/2011 | 1 034,64 | 1 433,50 | 1 454,10 |
29/03/2011 | 1 027,38 | 1 423,45 | 1 443,91 |
28/03/2011 | 1 031,40 | 1 429,01 | 1 449,55 |
25/03/2011 | 1 030,00 | 1 427,08 | 1 447,59 |
24/03/2011 | 1 026,06 | 1 421,61 | 1 442,04 |
23/03/2011 | 1 017,26 | 1 407,95 | 1 428,19 |
22/03/2011 | 1 015,30 | 1 405,24 | 1 425,43 |
21/03/2011 | 1 017,50 | 1 407,72 | 1 427,94 |
18/03/2011 | 1 009,43 | 1 396,54 | 1 416,61 |
17/03/2011 | 998,37 | 1 381,24 | 1 401,09 |
16/03/2011 | 975,44 | 1 347,53 | 1 366,89 |
15/03/2011 | 984,77 | 1 360,42 | 1 379,97 |
14/03/2011 | 1 010,70 | 1 396,25 | 1 416,31 |
11/03/2011 | 1 024,25 | 1 414,96 | 1 435,30 |
10/03/2011 | 1 030,71 | 1 423,89 | 1 444,35 |
09/03/2011 | 1 044,32 | 1 442,68 | 1 463,41 |
08/03/2011 | 1 045,91 | 1 444,88 | 1 465,64 |
07/03/2011 | 1 048,50 | 1 448,46 | 1 469,28 |
04/03/2011 | 1 050,96 | 1 451,86 | 1 472,73 |
03/03/2011 | 1 055,18 | 1 457,69 | 1 478,64 |
02/03/2011 | 1 049,11 | 1 449,30 | 1 470,13 |
01/03/2011 | 1 057,19 | 1 460,46 | 1 481,45 |
28/02/2011 | 1 058,12 | 1 461,75 | 1 482,75 |
25/02/2011 | 1 048,10 | 1 447,91 | 1 468,71 |
24/02/2011 | 1 037,51 | 1 433,28 | 1 453,88 |
23/02/2011 | 1 036,65 | 1 432,09 | 1 452,67 |
22/02/2011 | 1 047,23 | 1 446,71 | 1 467,50 |
21/02/2011 | 1 048,04 | 1 447,83 | 1 468,64 |
18/02/2011 | 1 061,18 | 1 465,98 | 1 487,05 |
17/02/2011 | 1 065,27 | 1 471,63 | 1 492,77 |
16/02/2011 | 1 062,15 | 1 467,32 | 1 488,40 |
15/02/2011 | 1 056,03 | 1 458,87 | 1 479,83 |
14/02/2011 | 1 052,36 | 1 453,79 | 1 474,68 |
11/02/2011 | 1 044,58 | 1 443,04 | 1 463,78 |
10/02/2011 | 1 039,14 | 1 435,53 | 1 456,16 |
09/02/2011 | 1 047,24 | 1 446,71 | 1 467,50 |
08/02/2011 | 1 049,12 | 1 449,32 | 1 470,15 |
07/02/2011 | 1 046,02 | 1 443,56 | 1 464,30 |
04/02/2011 | 1 041,42 | 1 437,20 | 1 457,86 |
03/02/2011 | 1 034,97 | 1 428,30 | 1 448,83 |
02/02/2011 | 1 036,46 | 1 430,36 | 1 450,91 |
01/02/2011 | 1 040,03 | 1 435,28 | 1 455,90 |
31/01/2011 | 1 028,28 | 1 419,06 | 1 439,46 |
28/01/2011 | 1 034,59 | 1 427,78 | 1 448,30 |
27/01/2011 | 1 033,91 | 1 426,83 | 1 447,34 |
26/01/2011 | 1 025,47 | 1 415,19 | 1 435,53 |
25/01/2011 | 1 018,71 | 1 405,85 | 1 426,06 |
24/01/2011 | 1 018,76 | 1 405,93 | 1 426,14 |
21/01/2011 | 1 008,54 | 1 391,83 | 1 411,83 |
20/01/2011 | 1 004,90 | 1 386,80 | 1 406,73 |
19/01/2011 | 1 014,20 | 1 399,63 | 1 419,75 |
18/01/2011 | 1 018,89 | 1 406,11 | 1 426,32 |
17/01/2011 | 1 018,51 | 1 405,58 | 1 425,78 |
14/01/2011 | 1 024,23 | 1 413,48 | 1 433,79 |
13/01/2011 | 1 014,37 | 1 399,87 | 1 419,99 |
12/01/2011 | 1 012,02 | 1 396,63 | 1 416,70 |
11/01/2011 | 997,61 | 1 376,74 | 1 396,53 |
10/01/2011 | 989,63 | 1 365,73 | 1 385,35 |
07/01/2011 | 1 004,09 | 1 385,69 | 1 405,60 |
06/01/2011 | 1 010,89 | 1 395,07 | 1 415,12 |
05/01/2011 | 1 017,53 | 1 404,24 | 1 424,42 |
04/01/2011 | 1 017,78 | 1 404,58 | 1 424,76 |
03/01/2011 | 1 020,67 | 1 408,57 | 1 428,81 |
31/12/2010 | 1 008,83 | 1 392,22 | 1 412,23 |
30/12/2010 | 1 007,12 | 1 389,87 | 1 409,85 |
29/12/2010 | 1 008,64 | 1 391,97 | 1 411,97 |
28/12/2010 | 1 002,34 | 1 383,28 | 1 403,15 |
27/12/2010 | 998,82 | 1 378,41 | 1 398,21 |
24/12/2010 | 998,87 | 1 378,48 | 1 398,29 |
23/12/2010 | 999,15 | 1 378,87 | 1 398,68 |
22/12/2010 | 1 003,35 | 1 384,66 | 1 404,56 |
21/12/2010 | 1 003,14 | 1 383,82 | 1 403,71 |
20/12/2010 | 1 000,58 | 1 380,30 | 1 400,13 |
17/12/2010 | 990,77 | 1 366,76 | 1 386,40 |
16/12/2010 | 999,78 | 1 376,75 | 1 395,71 |
15/12/2010 | 1 000,95 | 1 378,36 | 1 397,34 |
14/12/2010 | 1 005,33 | 1 384,39 | 1 403,45 |
13/12/2010 | 995,37 | 1 370,68 | 1 389,55 |
10/12/2010 | 988,79 | 1 361,61 | 1 380,36 |
09/12/2010 | 993,93 | 1 368,69 | 1 387,54 |
08/12/2010 | 987,88 | 1 360,36 | 1 379,09 |
07/12/2010 | 988,48 | 1 361,18 | 1 379,93 |
06/12/2010 | 981,18 | 1 351,13 | 1 369,74 |
03/12/2010 | 981,73 | 1 351,89 | 1 370,50 |
02/12/2010 | 973,29 | 1 340,27 | 1 358,72 |
01/12/2010 | 948,65 | 1 306,33 | 1 324,32 |
30/11/2010 | 926,13 | 1 275,32 | 1 292,88 |
29/11/2010 | 939,44 | 1 293,65 | 1 311,46 |
26/11/2010 | 948,01 | 1 304,51 | 1 322,30 |
25/11/2010 | 953,54 | 1 312,11 | 1 330,01 |
24/11/2010 | 949,75 | 1 306,90 | 1 324,73 |
23/11/2010 | 942,09 | 1 296,36 | 1 314,04 |
22/11/2010 | 956,87 | 1 316,70 | 1 334,66 |
19/11/2010 | 963,70 | 1 326,09 | 1 344,17 |
18/11/2010 | 968,14 | 1 332,20 | 1 350,37 |
17/11/2010 | 964,87 | 1 327,70 | 1 345,81 |
16/11/2010 | 962,40 | 1 324,30 | 1 342,36 |
15/11/2010 | 978,72 | 1 346,76 | 1 365,13 |
12/11/2010 | 971,96 | 1 337,46 | 1 355,70 |
11/11/2010 | 972,10 | 1 337,11 | 1 355,25 |
10/11/2010 | 982,31 | 1 351,15 | 1 369,48 |
09/11/2010 | 994,75 | 1 368,26 | 1 386,83 |
08/11/2010 | 1 002,04 | 1 378,30 | 1 397,00 |
05/11/2010 | 1 001,74 | 1 377,88 | 1 396,57 |
04/11/2010 | 1 001,00 | 1 376,86 | 1 395,54 |
03/11/2010 | 1 003,20 | 1 376,80 | 1 394,93 |
02/11/2010 | 1 006,78 | 1 381,72 | 1 399,92 |
01/11/2010 | 1 007,27 | 1 382,38 | 1 400,59 |
29/10/2010 | 1 011,11 | 1 387,66 | 1 405,94 |
28/10/2010 | 1 019,56 | 1 399,25 | 1 417,68 |
27/10/2010 | 1 020,35 | 1 400,34 | 1 418,78 |
26/10/2010 | 1 022,25 | 1 402,94 | 1 421,42 |
25/10/2010 | 1 020,94 | 1 401,15 | 1 419,60 |
22/10/2010 | 1 021,10 | 1 401,37 | 1 419,82 |
21/10/2010 | 1 023,86 | 1 405,16 | 1 423,67 |
20/10/2010 | 1 015,80 | 1 394,10 | 1 412,46 |
19/10/2010 | 1 018,15 | 1 397,32 | 1 415,72 |
18/10/2010 | 1 019,80 | 1 399,59 | 1 418,02 |
15/10/2010 | 1 015,25 | 1 393,34 | 1 411,69 |
14/10/2010 | 1 012,85 | 1 390,05 | 1 408,36 |
13/10/2010 | 1 003,12 | 1 376,70 | 1 394,83 |
12/10/2010 | 990,83 | 1 359,82 | 1 377,73 |
11/10/2010 | 988,71 | 1 356,92 | 1 374,79 |
08/10/2010 | 988,95 | 1 357,25 | 1 375,12 |
07/10/2010 | 997,58 | 1 369,09 | 1 387,12 |
06/10/2010 | 985,65 | 1 352,72 | 1 370,53 |
05/10/2010 | 977,47 | 1 341,50 | 1 359,16 |
04/10/2010 | 963,62 | 1 322,49 | 1 339,90 |
01/10/2010 | 975,22 | 1 338,40 | 1 356,02 |
30/09/2010 | 970,25 | 1 331,59 | 1 349,12 |
29/09/2010 | 964,91 | 1 324,25 | 1 341,69 |
28/09/2010 | 964,75 | 1 324,03 | 1 341,47 |
27/09/2010 | 956,36 | 1 312,52 | 1 329,81 |
24/09/2010 | 957,82 | 1 314,53 | 1 331,84 |
23/09/2010 | 945,34 | 1 297,40 | 1 314,49 |
22/09/2010 | 946,61 | 1 299,15 | 1 316,25 |
21/09/2010 | 959,43 | 1 316,74 | 1 334,08 |
20/09/2010 | 958,47 | 1 315,41 | 1 332,74 |
17/09/2010 | 948,51 | 1 301,74 | 1 318,88 |
16/09/2010 | 954,11 | 1 309,43 | 1 326,67 |
15/09/2010 | 951,19 | 1 305,42 | 1 322,61 |
14/09/2010 | 954,39 | 1 309,82 | 1 327,07 |
13/09/2010 | 947,10 | 1 299,81 | 1 316,93 |
10/09/2010 | 940,88 | 1 291,28 | 1 308,28 |
09/09/2010 | 939,44 | 1 289,29 | 1 306,27 |
08/09/2010 | 930,73 | 1 277,35 | 1 294,17 |
07/09/2010 | 928,35 | 1 274,08 | 1 290,86 |
06/09/2010 | 932,43 | 1 279,68 | 1 296,53 |
03/09/2010 | 926,76 | 1 271,90 | 1 288,65 |
02/09/2010 | 916,27 | 1 257,50 | 1 274,06 |
01/09/2010 | 909,76 | 1 248,57 | 1 265,01 |
31/08/2010 | 896,99 | 1 231,04 | 1 247,25 |
30/08/2010 | 893,45 | 1 226,18 | 1 242,33 |
27/08/2010 | 899,04 | 1 232,90 | 1 248,96 |
26/08/2010 | 885,17 | 1 213,88 | 1 229,70 |
25/08/2010 | 884,77 | 1 213,33 | 1 229,14 |
24/08/2010 | 879,55 | 1 206,17 | 1 221,89 |
23/08/2010 | 892,66 | 1 224,15 | 1 240,10 |
20/08/2010 | 885,77 | 1 214,71 | 1 230,53 |
19/08/2010 | 894,33 | 1 226,44 | 1 242,42 |
18/08/2010 | 899,34 | 1 233,31 | 1 249,38 |
17/08/2010 | 895,84 | 1 228,51 | 1 244,52 |
16/08/2010 | 886,14 | 1 215,21 | 1 231,04 |
13/08/2010 | 885,84 | 1 214,80 | 1 230,63 |
12/08/2010 | 873,54 | 1 197,43 | 1 212,94 |
11/08/2010 | 875,62 | 1 200,28 | 1 215,83 |
10/08/2010 | 894,31 | 1 225,90 | 1 241,79 |
09/08/2010 | 911,57 | 1 248,70 | 1 264,73 |
06/08/2010 | 903,27 | 1 237,33 | 1 253,21 |
05/08/2010 | 911,80 | 1 249,01 | 1 265,04 |
04/08/2010 | 912,24 | 1 249,62 | 1 265,66 |
03/08/2010 | 914,52 | 1 252,74 | 1 268,81 |
02/08/2010 | 905,88 | 1 240,91 | 1 256,83 |
30/07/2010 | 892,21 | 1 222,17 | 1 237,86 |
29/07/2010 | 896,95 | 1 228,67 | 1 244,43 |
28/07/2010 | 898,21 | 1 230,40 | 1 246,18 |
27/07/2010 | 898,83 | 1 231,25 | 1 247,05 |
26/07/2010 | 884,99 | 1 212,28 | 1 227,84 |
23/07/2010 | 876,92 | 1 201,23 | 1 216,65 |
22/07/2010 | 870,67 | 1 192,68 | 1 207,98 |
21/07/2010 | 857,37 | 1 174,45 | 1 189,52 |
20/07/2010 | 840,52 | 1 151,37 | 1 166,15 |
19/07/2010 | 840,73 | 1 151,66 | 1 166,44 |
16/07/2010 | 838,74 | 1 148,93 | 1 163,67 |
15/07/2010 | 852,61 | 1 167,93 | 1 182,92 |
14/07/2010 | 861,53 | 1 180,16 | 1 195,30 |
13/07/2010 | 865,09 | 1 185,04 | 1 200,24 |
12/07/2010 | 854,77 | 1 170,89 | 1 185,92 |
09/07/2010 | 848,24 | 1 161,94 | 1 176,85 |
08/07/2010 | 854,39 | 1 170,37 | 1 185,39 |
07/07/2010 | 841,66 | 1 152,94 | 1 167,73 |
06/07/2010 | 822,56 | 1 126,77 | 1 141,23 |
05/07/2010 | 808,38 | 1 107,35 | 1 121,56 |
02/07/2010 | 808,85 | 1 108,00 | 1 122,21 |
01/07/2010 | 808,87 | 1 108,02 | 1 122,24 |
30/06/2010 | 823,51 | 1 128,07 | 1 142,55 |
29/06/2010 | 827,20 | 1 133,12 | 1 147,66 |
28/06/2010 | 850,28 | 1 164,75 | 1 179,69 |
25/06/2010 | 846,07 | 1 158,97 | 1 173,84 |
24/06/2010 | 839,74 | 1 150,31 | 1 165,07 |
23/06/2010 | 856,75 | 1 173,60 | 1 188,66 |
22/06/2010 | 860,75 | 1 179,08 | 1 194,21 |
21/06/2010 | 856,14 | 1 172,30 | 1 187,26 |
18/06/2010 | 848,58 | 1 161,95 | 1 176,77 |
17/06/2010 | 850,75 | 1 162,64 | 1 177,47 |
16/06/2010 | 848,66 | 1 158,76 | 1 173,18 |
15/06/2010 | 847,32 | 1 156,93 | 1 171,32 |
14/06/2010 | 844,99 | 1 153,75 | 1 168,11 |
11/06/2010 | 835,22 | 1 140,40 | 1 154,60 |
10/06/2010 | 829,93 | 1 133,19 | 1 147,29 |
09/06/2010 | 816,00 | 1 114,17 | 1 128,03 |
08/06/2010 | 801,94 | 1 094,97 | 1 108,59 |
07/06/2010 | 815,32 | 1 113,24 | 1 127,09 |
04/06/2010 | 825,06 | 1 126,54 | 1 140,56 |
03/06/2010 | 844,87 | 1 153,59 | 1 167,94 |
02/06/2010 | 838,73 | 1 145,21 | 1 159,46 |
01/06/2010 | 838,97 | 1 145,53 | 1 159,79 |
31/05/2010 | 840,47 | 1 147,58 | 1 161,87 |
28/05/2010 | 836,73 | 1 140,59 | 1 154,45 |
27/05/2010 | 831,91 | 1 134,02 | 1 147,80 |
26/05/2010 | 802,89 | 1 094,46 | 1 107,76 |
25/05/2010 | 788,58 | 1 074,96 | 1 088,02 |
24/05/2010 | 824,65 | 1 124,13 | 1 137,79 |
21/05/2010 | 824,02 | 1 122,51 | 1 136,15 |
20/05/2010 | 831,04 | 1 132,08 | 1 145,83 |
19/05/2010 | 847,94 | 1 155,09 | 1 169,13 |
18/05/2010 | 870,44 | 1 185,75 | 1 200,16 |
17/05/2010 | 861,96 | 1 174,19 | 1 188,46 |
14/05/2010 | 862,36 | 1 174,73 | 1 189,01 |
13/05/2010 | 894,17 | 1 217,42 | 1 232,10 |
12/05/2010 | 896,47 | 1 220,56 | 1 235,27 |
11/05/2010 | 877,86 | 1 195,21 | 1 209,62 |
10/05/2010 | 890,79 | 1 212,82 | 1 227,44 |
07/05/2010 | 832,25 | 1 133,12 | 1 146,78 |
06/05/2010 | 863,60 | 1 175,80 | 1 189,97 |
05/05/2010 | 882,07 | 1 200,95 | 1 215,43 |
04/05/2010 | 904,83 | 1 231,94 | 1 246,79 |
03/05/2010 | 939,32 | 1 278,89 | 1 294,31 |
30/04/2010 | 939,23 | 1 275,72 | 1 290,08 |
29/04/2010 | 936,99 | 1 271,91 | 1 286,09 |
28/04/2010 | 926,20 | 1 257,27 | 1 271,28 |
27/04/2010 | 951,44 | 1 291,53 | 1 305,92 |
26/04/2010 | 981,79 | 1 323,34 | 1 336,42 |
23/04/2010 | 981,29 | 1 322,66 | 1 335,74 |
22/04/2010 | 975,67 | 1 313,11 | 1 325,74 |
21/04/2010 | 981,07 | 1 320,38 | 1 333,08 |
20/04/2010 | 978,34 | 1 316,70 | 1 329,37 |
19/04/2010 | 968,70 | 1 303,73 | 1 316,27 |
16/04/2010 | 998,26 | 1 339,42 | 1 351,83 |
15/04/2010 | 999,07 | 1 340,50 | 1 352,92 |
14/04/2010 | 991,11 | 1 328,87 | 1 341,19 |
13/04/2010 | 981,35 | 1 315,79 | 1 327,98 |
12/04/2010 | 985,17 | 1 320,90 | 1 333,14 |
09/04/2010 | 987,59 | 1 324,16 | 1 336,43 |
08/04/2010 | 973,10 | 1 304,73 | 1 316,82 |
07/04/2010 | 981,95 | 1 316,59 | 1 328,79 |
06/04/2010 | 983,06 | 1 318,08 | 1 330,29 |
01/04/2010 | 974,99 | 1 305,97 | 1 318,07 |
31/03/2010 | 965,30 | 1 293,00 | 1 304,98 |
30/03/2010 | 965,66 | 1 293,48 | 1 305,46 |
29/03/2010 | 962,22 | 1 288,88 | 1 300,82 |
26/03/2010 | 948,07 | 1 267,41 | 1 279,07 |
25/03/2010 | 946,52 | 1 265,34 | 1 276,98 |
24/03/2010 | 932,62 | 1 246,75 | 1 258,21 |
23/03/2010 | 926,44 | 1 238,48 | 1 249,87 |
22/03/2010 | 923,16 | 1 234,10 | 1 245,46 |
19/03/2010 | 921,03 | 1 230,74 | 1 242,06 |
18/03/2010 | 931,66 | 1 244,95 | 1 256,40 |
17/03/2010 | 928,70 | 1 239,49 | 1 250,89 |
16/03/2010 | 917,27 | 1 224,24 | 1 235,50 |
15/03/2010 | 911,14 | 1 216,05 | 1 227,24 |
12/03/2010 | 910,88 | 1 215,70 | 1 226,89 |
11/03/2010 | 911,09 | 1 215,99 | 1 227,17 |
10/03/2010 | 919,68 | 1 227,45 | 1 238,74 |
09/03/2010 | 916,27 | 1 222,89 | 1 234,14 |
08/03/2010 | 921,90 | 1 230,42 | 1 241,74 |
05/03/2010 | 923,28 | 1 232,25 | 1 243,58 |
04/03/2010 | 911,86 | 1 217,01 | 1 228,20 |
03/03/2010 | 909,14 | 1 213,38 | 1 224,54 |
02/03/2010 | 902,89 | 1 205,04 | 1 216,12 |
01/03/2010 | 892,21 | 1 190,78 | 1 201,73 |
26/02/2010 | 897,59 | 1 197,97 | 1 208,99 |
25/02/2010 | 887,95 | 1 185,10 | 1 196,00 |
24/02/2010 | 898,87 | 1 199,68 | 1 210,71 |
23/02/2010 | 899,21 | 1 200,13 | 1 211,17 |
22/02/2010 | 904,70 | 1 207,46 | 1 218,57 |
19/02/2010 | 896,69 | 1 196,77 | 1 207,78 |
18/02/2010 | 895,45 | 1 195,11 | 1 206,10 |
17/02/2010 | 892,18 | 1 190,75 | 1 201,70 |
16/02/2010 | 881,54 | 1 176,55 | 1 187,37 |
15/02/2010 | 875,46 | 1 168,43 | 1 179,18 |
12/02/2010 | 877,38 | 1 171,00 | 1 181,77 |
11/02/2010 | 879,56 | 1 173,91 | 1 184,70 |
10/02/2010 | 876,87 | 1 170,32 | 1 181,08 |
09/02/2010 | 866,34 | 1 156,26 | 1 166,90 |
08/02/2010 | 870,08 | 1 161,24 | 1 171,93 |
05/02/2010 | 882,75 | 1 178,16 | 1 189,00 |
04/02/2010 | 892,71 | 1 191,45 | 1 202,41 |
03/02/2010 | 911,32 | 1 216,29 | 1 227,47 |
02/02/2010 | 913,91 | 1 219,75 | 1 230,97 |
01/02/2010 | 899,06 | 1 199,92 | 1 210,96 |
29/01/2010 | 896,36 | 1 196,32 | 1 207,33 |
28/01/2010 | 900,07 | 1 201,27 | 1 212,32 |
27/01/2010 | 896,40 | 1 196,38 | 1 207,38 |
26/01/2010 | 906,86 | 1 210,34 | 1 221,47 |
25/01/2010 | 911,71 | 1 216,81 | 1 228,00 |
22/01/2010 | 907,29 | 1 210,91 | 1 222,05 |
21/01/2010 | 918,25 | 1 225,54 | 1 236,81 |
20/01/2010 | 933,68 | 1 246,14 | 1 257,60 |
19/01/2010 | 947,54 | 1 264,64 | 1 276,27 |
18/01/2010 | 943,91 | 1 259,79 | 1 271,38 |
15/01/2010 | 940,59 | 1 255,36 | 1 266,90 |
14/01/2010 | 941,99 | 1 257,23 | 1 268,79 |
13/01/2010 | 943,10 | 1 258,71 | 1 270,29 |
12/01/2010 | 943,78 | 1 259,62 | 1 271,21 |
11/01/2010 | 946,03 | 1 262,62 | 1 274,23 |
08/01/2010 | 944,68 | 1 260,82 | 1 272,42 |
07/01/2010 | 942,84 | 1 258,37 | 1 269,94 |
06/01/2010 | 941,71 | 1 256,86 | 1 268,42 |
05/01/2010 | 946,38 | 1 263,08 | 1 274,70 |
04/01/2010 | 942,08 | 1 257,35 | 1 268,91 |
31/12/2009 | 911,12 | 1 216,03 | 1 227,22 |
30/12/2009 | 906,49 | 1 209,85 | 1 220,98 |
29/12/2009 | 896,29 | 1 196,23 | 1 207,23 |
28/12/2009 | 901,10 | 1 202,66 | 1 213,72 |
24/12/2009 | 899,41 | 1 200,40 | 1 211,44 |
23/12/2009 | 897,14 | 1 197,37 | 1 208,38 |
22/12/2009 | 895,72 | 1 195,47 | 1 206,47 |
21/12/2009 | 903,67 | 1 206,08 | 1 217,17 |
18/12/2009 | 895,01 | 1 194,52 | 1 205,51 |
17/12/2009 | 904,91 | 1 207,73 | 1 218,84 |
16/12/2009 | 918,65 | 1 225,39 | 1 236,53 |
15/12/2009 | 911,10 | 1 215,31 | 1 226,37 |
14/12/2009 | 908,85 | 1 212,31 | 1 223,34 |
11/12/2009 | 908,44 | 1 211,77 | 1 222,79 |
10/12/2009 | 909,91 | 1 213,72 | 1 224,76 |
09/12/2009 | 912,84 | 1 217,63 | 1 228,71 |
08/12/2009 | 934,76 | 1 237,71 | 1 248,97 |
07/12/2009 | 943,86 | 1 249,77 | 1 261,14 |
04/12/2009 | 947,39 | 1 254,43 | 1 265,84 |
03/12/2009 | 948,37 | 1 255,73 | 1 267,15 |
02/12/2009 | 956,80 | 1 266,90 | 1 278,43 |
01/12/2009 | 948,05 | 1 255,31 | 1 266,73 |
30/11/2009 | 921,48 | 1 220,13 | 1 231,23 |
27/11/2009 | 936,40 | 1 232,41 | 1 243,62 |
26/11/2009 | 930,61 | 1 224,79 | 1 235,93 |
25/11/2009 | 964,78 | 1 269,76 | 1 281,31 |
24/11/2009 | 971,14 | 1 278,13 | 1 289,76 |
23/11/2009 | 966,39 | 1 271,88 | 1 283,45 |
20/11/2009 | 949,28 | 1 249,36 | 1 260,72 |
19/11/2009 | 966,41 | 1 271,91 | 1 283,48 |
18/11/2009 | 990,96 | 1 304,22 | 1 316,08 |
17/11/2009 | 985,53 | 1 297,06 | 1 308,86 |
16/11/2009 | 990,53 | 1 303,65 | 1 315,51 |
13/11/2009 | 978,19 | 1 287,41 | 1 299,12 |
12/11/2009 | 972,22 | 1 279,02 | 1 290,56 |
11/11/2009 | 973,77 | 1 281,07 | 1 292,63 |
10/11/2009 | 965,04 | 1 269,58 | 1 281,04 |
09/11/2009 | 969,57 | 1 275,54 | 1 287,05 |
06/11/2009 | 945,90 | 1 244,40 | 1 255,63 |
05/11/2009 | 946,30 | 1 244,93 | 1 256,16 |
04/11/2009 | 944,31 | 1 239,79 | 1 250,53 |
03/11/2009 | 903,39 | 1 186,07 | 1 196,34 |
02/11/2009 | 922,50 | 1 211,16 | 1 221,65 |
30/10/2009 | 922,83 | 1 211,59 | 1 222,09 |
29/10/2009 | 948,95 | 1 245,88 | 1 256,67 |
28/10/2009 | 899,27 | 1 180,65 | 1 190,88 |
27/10/2009 | 951,40 | 1 249,10 | 1 259,92 |
26/10/2009 | 973,06 | 1 277,54 | 1 288,60 |
23/10/2009 | 986,63 | 1 295,35 | 1 306,57 |
22/10/2009 | 982,49 | 1 289,91 | 1 301,09 |
21/10/2009 | 1 005,42 | 1 320,02 | 1 331,45 |
20/10/2009 | 1 004,48 | 1 318,79 | 1 330,21 |
19/10/2009 | 1 014,65 | 1 332,14 | 1 343,68 |
16/10/2009 | 1 007,32 | 1 322,52 | 1 333,97 |
15/10/2009 | 1 006,46 | 1 321,38 | 1 332,83 |
14/10/2009 | 994,15 | 1 305,23 | 1 316,54 |
13/10/2009 | 973,84 | 1 278,56 | 1 289,63 |
12/10/2009 | 987,16 | 1 296,05 | 1 307,28 |
09/10/2009 | 980,35 | 1 287,10 | 1 298,25 |
08/10/2009 | 978,22 | 1 284,31 | 1 295,44 |
07/10/2009 | 970,49 | 1 274,16 | 1 285,20 |
06/10/2009 | 961,53 | 1 262,40 | 1 273,34 |
05/10/2009 | 933,80 | 1 225,99 | 1 236,61 |
02/10/2009 | 931,09 | 1 222,43 | 1 233,02 |
01/10/2009 | 947,44 | 1 243,89 | 1 254,67 |
30/09/2009 | 963,64 | 1 265,16 | 1 276,13 |
29/09/2009 | 959,99 | 1 260,38 | 1 271,30 |
28/09/2009 | 953,93 | 1 252,42 | 1 263,27 |
25/09/2009 | 949,24 | 1 246,27 | 1 257,06 |
24/09/2009 | 958,45 | 1 258,35 | 1 269,25 |
23/09/2009 | 954,72 | 1 253,46 | 1 264,32 |
22/09/2009 | 952,63 | 1 250,71 | 1 261,55 |
21/09/2009 | 946,67 | 1 242,89 | 1 253,66 |
18/09/2009 | 954,09 | 1 252,63 | 1 263,49 |
17/09/2009 | 957,05 | 1 256,51 | 1 267,40 |
16/09/2009 | 950,62 | 1 248,07 | 1 258,88 |
15/09/2009 | 943,78 | 1 239,09 | 1 249,82 |
14/09/2009 | 933,48 | 1 225,57 | 1 236,19 |
11/09/2009 | 930,98 | 1 222,29 | 1 232,88 |
10/09/2009 | 929,56 | 1 220,42 | 1 231,00 |
09/09/2009 | 928,32 | 1 218,80 | 1 229,36 |
08/09/2009 | 916,67 | 1 203,49 | 1 213,92 |
07/09/2009 | 906,54 | 1 190,20 | 1 200,51 |
04/09/2009 | 882,69 | 1 158,88 | 1 168,92 |
03/09/2009 | 869,85 | 1 142,02 | 1 151,92 |
02/09/2009 | 860,61 | 1 129,90 | 1 139,69 |
01/09/2009 | 882,08 | 1 158,09 | 1 168,12 |
31/08/2009 | 896,33 | 1 176,80 | 1 186,99 |
28/08/2009 | 910,93 | 1 193,68 | 1 204,03 |
27/08/2009 | 896,72 | 1 175,06 | 1 185,24 |
26/08/2009 | 908,57 | 1 190,59 | 1 200,90 |
25/08/2009 | 907,04 | 1 188,59 | 1 198,89 |
24/08/2009 | 899,64 | 1 178,89 | 1 189,10 |
21/08/2009 | 867,71 | 1 137,05 | 1 146,90 |
20/08/2009 | 848,11 | 1 111,36 | 1 120,99 |
19/08/2009 | 836,20 | 1 095,76 | 1 105,25 |
18/08/2009 | 847,30 | 1 110,30 | 1 119,92 |
17/08/2009 | 844,81 | 1 107,05 | 1 116,64 |
14/08/2009 | 846,99 | 1 109,90 | 1 119,52 |
13/08/2009 | 822,26 | 1 076,96 | 1 086,19 |
12/08/2009 | 797,89 | 1 045,04 | 1 054,00 |
11/08/2009 | 778,94 | 1 019,34 | 1 027,93 |
10/08/2009 | 797,02 | 1 043,01 | 1 051,80 |
07/08/2009 | 781,66 | 1 022,91 | 1 031,53 |
06/08/2009 | 791,21 | 1 035,41 | 1 044,13 |
05/08/2009 | 767,43 | 1 004,28 | 1 012,74 |
04/08/2009 | 731,88 | 957,77 | 965,83 |
03/08/2009 | 722,11 | 944,98 | 952,94 |
31/07/2009 | 715,48 | 936,31 | 944,19 |
30/07/2009 | 709,36 | 928,30 | 936,12 |
29/07/2009 | 700,01 | 916,06 | 923,77 |
28/07/2009 | 699,02 | 914,77 | 922,47 |
27/07/2009 | 701,43 | 917,91 | 925,64 |
24/07/2009 | 696,51 | 911,48 | 919,16 |
23/07/2009 | 696,75 | 911,79 | 919,47 |
22/07/2009 | 698,88 | 914,57 | 922,28 |
21/07/2009 | 705,06 | 922,67 | 930,44 |
20/07/2009 | 698,47 | 914,04 | 921,73 |
17/07/2009 | 692,46 | 906,18 | 913,82 |
16/07/2009 | 691,36 | 904,74 | 912,36 |
15/07/2009 | 691,09 | 904,38 | 912,00 |
14/07/2009 | 676,70 | 885,55 | 893,01 |
13/07/2009 | 664,41 | 869,47 | 876,79 |
10/07/2009 | 658,98 | 862,37 | 869,63 |
09/07/2009 | 658,85 | 862,19 | 869,45 |
08/07/2009 | 652,41 | 853,77 | 860,96 |
07/07/2009 | 673,13 | 880,88 | 888,30 |
06/07/2009 | 673,33 | 881,14 | 888,56 |
03/07/2009 | 686,70 | 898,64 | 906,21 |
02/07/2009 | 685,12 | 896,57 | 904,13 |
01/07/2009 | 687,11 | 899,18 | 906,75 |
30/06/2009 | 678,82 | 886,55 | 894,01 |
29/06/2009 | 684,45 | 893,91 | 901,44 |
26/06/2009 | 682,73 | 891,65 | 899,16 |
25/06/2009 | 672,11 | 877,79 | 885,19 |
24/06/2009 | 669,95 | 873,06 | 880,08 |
23/06/2009 | 659,91 | 859,97 | 866,88 |
22/06/2009 | 660,60 | 860,87 | 867,79 |
19/06/2009 | 677,99 | 883,53 | 890,63 |
18/06/2009 | 676,40 | 881,47 | 888,55 |
17/06/2009 | 677,37 | 882,73 | 889,82 |
16/06/2009 | 695,35 | 906,16 | 913,44 |
15/06/2009 | 699,37 | 911,40 | 918,72 |
12/06/2009 | 702,18 | 915,06 | 922,41 |
11/06/2009 | 694,03 | 904,44 | 911,71 |
10/06/2009 | 696,74 | 906,58 | 913,86 |
09/06/2009 | 688,61 | 896,00 | 903,20 |
08/06/2009 | 680,62 | 885,60 | 892,72 |
05/06/2009 | 696,18 | 905,85 | 913,13 |
04/06/2009 | 688,68 | 896,09 | 903,30 |
03/06/2009 | 704,50 | 916,67 | 924,04 |
02/06/2009 | 709,51 | 923,20 | 930,62 |
01/06/2009 | 705,42 | 917,87 | 925,25 |
29/05/2009 | 692,45 | 898,87 | 906,09 |
28/05/2009 | 689,96 | 895,64 | 902,83 |
27/05/2009 | 699,10 | 907,50 | 914,79 |
26/05/2009 | 699,06 | 907,45 | 914,74 |
25/05/2009 | 697,88 | 905,92 | 913,20 |
22/05/2009 | 698,59 | 906,84 | 914,13 |
21/05/2009 | 700,97 | 909,93 | 917,24 |
20/05/2009 | 706,60 | 917,23 | 924,60 |
19/05/2009 | 697,21 | 905,05 | 912,32 |
18/05/2009 | 688,93 | 894,30 | 901,49 |
15/05/2009 | 683,54 | 886,79 | 893,91 |
14/05/2009 | 670,97 | 869,99 | 876,89 |
13/05/2009 | 666,55 | 864,25 | 871,11 |
12/05/2009 | 702,46 | 910,81 | 918,03 |
11/05/2009 | 708,22 | 918,29 | 925,57 |
08/05/2009 | 716,22 | 927,73 | 935,09 |
07/05/2009 | 704,89 | 913,06 | 920,30 |
06/05/2009 | 701,11 | 908,16 | 915,37 |
05/05/2009 | 688,10 | 891,30 | 898,38 |
04/05/2009 | 680,78 | 881,82 | 888,82 |
30/04/2009 | 665,94 | 862,60 | 869,44 |
29/04/2009 | 670,52 | 868,53 | 875,43 |
28/04/2009 | 664,84 | 861,17 | 868,00 |
27/04/2009 | 675,78 | 871,38 | 877,60 |
24/04/2009 | 670,64 | 864,77 | 870,93 |
23/04/2009 | 679,80 | 876,57 | 882,82 |
22/04/2009 | 674,23 | 869,39 | 875,59 |
21/04/2009 | 650,87 | 839,27 | 845,25 |
20/04/2009 | 655,01 | 837,41 | 842,12 |
17/04/2009 | 680,66 | 870,20 | 875,09 |
16/04/2009 | 657,05 | 840,02 | 844,74 |
15/04/2009 | 662,51 | 847,00 | 851,76 |
14/04/2009 | 654,38 | 836,61 | 841,31 |
09/04/2009 | 627,62 | 802,40 | 806,91 |
08/04/2009 | 609,27 | 777,17 | 781,22 |
07/04/2009 | 596,41 | 760,76 | 764,73 |
06/04/2009 | 605,90 | 772,87 | 776,90 |
03/04/2009 | 609,39 | 773,13 | 776,78 |
02/04/2009 | 608,34 | 771,79 | 775,44 |
01/04/2009 | 573,99 | 728,21 | 731,66 |
31/03/2009 | 563,30 | 714,66 | 718,04 |
30/03/2009 | 552,07 | 700,40 | 703,72 |
27/03/2009 | 580,76 | 734,06 | 737,44 |
26/03/2009 | 583,61 | 737,65 | 741,05 |
25/03/2009 | 579,23 | 732,12 | 735,49 |
24/03/2009 | 563,06 | 711,69 | 714,97 |
23/03/2009 | 558,13 | 705,46 | 708,71 |
20/03/2009 | 537,28 | 679,10 | 682,23 |
19/03/2009 | 535,51 | 676,86 | 679,98 |
18/03/2009 | 533,53 | 673,39 | 676,11 |
17/03/2009 | 528,79 | 667,39 | 670,09 |
16/03/2009 | 536,76 | 677,46 | 680,19 |
13/03/2009 | 523,43 | 660,64 | 663,31 |
12/03/2009 | 510,67 | 644,53 | 647,13 |
11/03/2009 | 490,19 | 618,68 | 621,18 |
10/03/2009 | 485,00 | 612,13 | 614,60 |
09/03/2009 | 466,34 | 588,59 | 590,96 |
06/03/2009 | 477,29 | 602,39 | 604,83 |
05/03/2009 | 497,51 | 627,92 | 630,46 |
04/03/2009 | 527,01 | 665,16 | 667,84 |
03/03/2009 | 523,13 | 660,26 | 662,92 |
02/03/2009 | 543,19 | 685,58 | 688,35 |
27/02/2009 | 552,85 | 697,76 | 700,58 |
26/02/2009 | 561,41 | 708,58 | 711,44 |
25/02/2009 | 550,85 | 695,24 | 698,05 |
24/02/2009 | 554,90 | 700,35 | 703,17 |
23/02/2009 | 545,15 | 688,04 | 690,82 |
20/02/2009 | 565,75 | 714,04 | 716,92 |
19/02/2009 | 580,24 | 732,34 | 735,29 |
18/02/2009 | 589,80 | 744,40 | 747,40 |
17/02/2009 | 590,36 | 745,10 | 748,11 |
16/02/2009 | 623,98 | 787,54 | 790,72 |
13/02/2009 | 632,21 | 797,93 | 801,15 |
12/02/2009 | 626,76 | 791,05 | 794,25 |
11/02/2009 | 638,21 | 805,50 | 808,75 |
10/02/2009 | 643,89 | 812,67 | 815,95 |
09/02/2009 | 662,65 | 836,35 | 839,73 |
06/02/2009 | 650,27 | 820,73 | 824,04 |
05/02/2009 | 640,07 | 807,84 | 811,10 |
04/02/2009 | 636,94 | 803,90 | 807,14 |
03/02/2009 | 636,49 | 803,33 | 806,58 |
02/02/2009 | 638,33 | 805,65 | 808,90 |
30/01/2009 | 670,83 | 846,67 | 850,08 |
29/01/2009 | 669,86 | 845,44 | 848,86 |
28/01/2009 | 660,36 | 833,46 | 836,82 |
27/01/2009 | 639,90 | 807,64 | 810,90 |
26/01/2009 | 651,90 | 822,78 | 826,10 |
23/01/2009 | 627,92 | 792,51 | 795,71 |
22/01/2009 | 634,64 | 800,99 | 804,23 |
21/01/2009 | 625,07 | 788,92 | 792,10 |
20/01/2009 | 636,37 | 803,18 | 806,42 |
19/01/2009 | 656,24 | 828,26 | 831,60 |
16/01/2009 | 670,68 | 846,48 | 849,90 |
15/01/2009 | 658,06 | 830,55 | 833,91 |
14/01/2009 | 660,02 | 833,03 | 836,39 |
13/01/2009 | 700,45 | 884,06 | 887,63 |
12/01/2009 | 724,01 | 913,79 | 917,48 |
09/01/2009 | 738,34 | 931,88 | 935,64 |
08/01/2009 | 732,01 | 923,89 | 927,62 |
07/01/2009 | 745,93 | 941,45 | 945,25 |
06/01/2009 | 738,03 | 931,49 | 935,25 |
05/01/2009 | 733,05 | 925,20 | 928,94 |
02/01/2009 | 707,35 | 892,77 | 896,37 |
31/12/2008 | 661,38 | 834,75 | 838,12 |
30/12/2008 | 646,94 | 816,51 | 819,81 |
29/12/2008 | 636,09 | 802,82 | 806,07 |
24/12/2008 | 663,52 | 837,44 | 840,82 |
23/12/2008 | 663,99 | 838,04 | 841,43 |
22/12/2008 | 662,24 | 835,83 | 839,20 |
19/12/2008 | 655,83 | 827,74 | 831,08 |
18/12/2008 | 655,01 | 824,11 | 827,44 |
17/12/2008 | 655,30 | 824,48 | 827,81 |
16/12/2008 | 649,45 | 817,11 | 820,41 |
15/12/2008 | 641,95 | 807,67 | 810,93 |
12/12/2008 | 644,32 | 810,66 | 813,93 |
11/12/2008 | 642,67 | 808,58 | 811,84 |
10/12/2008 | 651,11 | 819,20 | 822,51 |
09/12/2008 | 645,24 | 811,82 | 815,10 |
08/12/2008 | 644,76 | 811,21 | 814,48 |
05/12/2008 | 629,81 | 792,41 | 795,60 |
04/12/2008 | 636,65 | 801,00 | 804,24 |
03/12/2008 | 630,84 | 793,70 | 796,90 |
02/12/2008 | 625,05 | 786,42 | 789,59 |
01/12/2008 | 615,87 | 772,93 | 776,05 |
28/11/2008 | 632,35 | 793,60 | 796,81 |
27/11/2008 | 638,81 | 801,72 | 804,95 |
26/11/2008 | 623,09 | 781,98 | 785,14 |
25/11/2008 | 613,94 | 770,51 | 773,62 |
24/11/2008 | 629,81 | 790,42 | 793,61 |
21/11/2008 | 614,29 | 770,93 | 774,05 |
20/11/2008 | 609,01 | 764,31 | 767,39 |
19/11/2008 | 643,60 | 807,73 | 810,99 |
18/11/2008 | 652,98 | 819,49 | 822,80 |
17/11/2008 | 658,17 | 826,00 | 829,34 |
14/11/2008 | 672,52 | 844,02 | 847,43 |
13/11/2008 | 687,86 | 862,71 | 866,19 |
12/11/2008 | 701,65 | 880,01 | 883,56 |
11/11/2008 | 717,30 | 899,63 | 903,26 |
10/11/2008 | 744,09 | 933,23 | 937,00 |
07/11/2008 | 760,09 | 953,30 | 957,15 |
06/11/2008 | 779,30 | 977,40 | 981,34 |
05/11/2008 | 798,55 | 998,74 | 1 002,77 |
04/11/2008 | 798,59 | 998,79 | 1 002,82 |
03/11/2008 | 785,57 | 982,50 | 986,47 |
31/10/2008 | 770,85 | 964,10 | 967,99 |
30/10/2008 | 750,09 | 938,14 | 941,93 |
29/10/2008 | 740,70 | 926,39 | 930,13 |
28/10/2008 | 715,62 | 895,02 | 898,64 |
27/10/2008 | 742,19 | 928,25 | 932,00 |
24/10/2008 | 767,95 | 958,90 | 962,77 |
23/10/2008 | 823,47 | 1 028,23 | 1 032,38 |
22/10/2008 | 837,02 | 1 045,15 | 1 049,37 |
21/10/2008 | 881,27 | 1 100,40 | 1 104,84 |
20/10/2008 | 862,18 | 1 076,56 | 1 080,91 |
17/10/2008 | 851,98 | 1 063,83 | 1 068,12 |
16/10/2008 | 845,94 | 1 056,29 | 1 060,55 |
15/10/2008 | 868,42 | 1 084,36 | 1 088,74 |
14/10/2008 | 923,03 | 1 152,55 | 1 157,20 |
13/10/2008 | 841,49 | 1 050,73 | 1 054,97 |
10/10/2008 | 770,42 | 961,99 | 965,88 |
09/10/2008 | 830,82 | 1 037,41 | 1 041,60 |
08/10/2008 | 839,05 | 1 047,68 | 1 051,91 |
07/10/2008 | 898,23 | 1 121,58 | 1 126,10 |
06/10/2008 | 961,15 | 1 200,15 | 1 204,99 |
03/10/2008 | 1 029,25 | 1 285,18 | 1 290,37 |
02/10/2008 | 1 003,78 | 1 253,38 | 1 258,44 |
01/10/2008 | 1 024,61 | 1 279,39 | 1 284,55 |
30/09/2008 | 1 024,38 | 1 279,10 | 1 284,27 |
29/09/2008 | 1 018,25 | 1 271,45 | 1 276,58 |
26/09/2008 | 1 094,81 | 1 367,04 | 1 372,56 |
25/09/2008 | 1 115,42 | 1 392,77 | 1 398,40 |
24/09/2008 | 1 114,77 | 1 391,97 | 1 397,59 |
23/09/2008 | 1 103,49 | 1 377,88 | 1 383,44 |
22/09/2008 | 1 151,25 | 1 437,52 | 1 443,32 |
19/09/2008 | 1 166,70 | 1 456,81 | 1 462,69 |
18/09/2008 | 1 088,66 | 1 359,36 | 1 364,85 |
17/09/2008 | 1 175,08 | 1 467,27 | 1 473,20 |
16/09/2008 | 1 225,76 | 1 530,55 | 1 536,73 |
15/09/2008 | 1 241,11 | 1 549,71 | 1 555,97 |
12/09/2008 | 1 276,32 | 1 593,68 | 1 600,11 |
11/09/2008 | 1 266,13 | 1 580,96 | 1 587,35 |
10/09/2008 | 1 286,90 | 1 606,90 | 1 613,38 |
09/09/2008 | 1 294,43 | 1 616,30 | 1 622,83 |
08/09/2008 | 1 285,95 | 1 605,71 | 1 612,19 |
05/09/2008 | 1 249,66 | 1 560,40 | 1 566,70 |
04/09/2008 | 1 263,26 | 1 577,38 | 1 583,75 |
03/09/2008 | 1 293,45 | 1 615,07 | 1 621,59 |
02/09/2008 | 1 306,42 | 1 631,28 | 1 637,86 |
01/09/2008 | 1 295,22 | 1 617,29 | 1 623,82 |
29/08/2008 | 1 293,47 | 1 613,15 | 1 619,66 |
28/08/2008 | 1 262,45 | 1 574,47 | 1 580,82 |
27/08/2008 | 1 268,63 | 1 582,17 | 1 588,56 |
26/08/2008 | 1 282,33 | 1 599,26 | 1 605,71 |
25/08/2008 | 1 271,94 | 1 586,30 | 1 592,70 |
22/08/2008 | 1 278,49 | 1 594,47 | 1 600,91 |
21/08/2008 | 1 265,37 | 1 578,11 | 1 584,48 |
20/08/2008 | 1 278,53 | 1 594,53 | 1 600,96 |
19/08/2008 | 1 289,57 | 1 608,29 | 1 614,78 |
18/08/2008 | 1 319,56 | 1 645,70 | 1 652,34 |
15/08/2008 | 1 325,78 | 1 653,45 | 1 660,12 |
14/08/2008 | 1 325,21 | 1 652,18 | 1 658,85 |
13/08/2008 | 1 335,12 | 1 664,53 | 1 671,25 |
12/08/2008 | 1 359,02 | 1 693,00 | 1 699,83 |
11/08/2008 | 1 357,23 | 1 690,77 | 1 697,60 |
08/08/2008 | 1 328,35 | 1 654,79 | 1 661,47 |
07/08/2008 | 1 330,04 | 1 656,90 | 1 663,59 |
06/08/2008 | 1 340,55 | 1 669,99 | 1 676,74 |
05/08/2008 | 1 338,27 | 1 667,15 | 1 673,88 |
04/08/2008 | 1 297,36 | 1 616,19 | 1 622,72 |
01/08/2008 | 1 294,50 | 1 612,63 | 1 619,14 |
31/07/2008 | 1 288,62 | 1 605,30 | 1 611,78 |
30/07/2008 | 1 277,79 | 1 591,80 | 1 598,23 |
29/07/2008 | 1 260,93 | 1 570,80 | 1 577,14 |
28/07/2008 | 1 269,05 | 1 580,92 | 1 587,31 |
25/07/2008 | 1 293,55 | 1 609,85 | 1 616,35 |
24/07/2008 | 1 311,10 | 1 631,69 | 1 638,28 |
23/07/2008 | 1 323,57 | 1 647,21 | 1 653,86 |
22/07/2008 | 1 286,42 | 1 600,98 | 1 607,44 |
21/07/2008 | 1 309,54 | 1 629,75 | 1 636,32 |
18/07/2008 | 1 282,54 | 1 596,15 | 1 602,59 |
17/07/2008 | 1 260,22 | 1 568,36 | 1 574,70 |
16/07/2008 | 1 218,11 | 1 515,97 | 1 522,09 |
15/07/2008 | 1 233,51 | 1 535,13 | 1 541,32 |
14/07/2008 | 1 273,84 | 1 585,32 | 1 591,72 |
11/07/2008 | 1 305,96 | 1 625,30 | 1 631,86 |
10/07/2008 | 1 323,87 | 1 647,58 | 1 654,23 |
09/07/2008 | 1 349,66 | 1 679,68 | 1 686,46 |
08/07/2008 | 1 341,27 | 1 669,23 | 1 675,97 |
07/07/2008 | 1 369,82 | 1 704,77 | 1 711,66 |
04/07/2008 | 1 341,52 | 1 669,54 | 1 676,28 |
03/07/2008 | 1 354,23 | 1 685,36 | 1 692,17 |
02/07/2008 | 1 346,17 | 1 675,33 | 1 682,10 |
01/07/2008 | 1 346,43 | 1 675,66 | 1 682,43 |
30/06/2008 | 1 384,25 | 1 722,72 | 1 729,68 |
27/06/2008 | 1 376,42 | 1 712,98 | 1 719,89 |
26/06/2008 | 1 396,98 | 1 738,57 | 1 745,59 |
25/06/2008 | 1 425,97 | 1 774,65 | 1 781,81 |
24/06/2008 | 1 422,52 | 1 770,35 | 1 777,50 |
23/06/2008 | 1 451,54 | 1 806,47 | 1 813,76 |
20/06/2008 | 1 470,51 | 1 830,08 | 1 837,47 |
19/06/2008 | 1 485,39 | 1 846,76 | 1 854,21 |
18/06/2008 | 1 515,05 | 1 883,64 | 1 891,25 |
17/06/2008 | 1 549,92 | 1 926,99 | 1 934,77 |
16/06/2008 | 1 537,71 | 1 911,82 | 1 919,54 |
13/06/2008 | 1 522,25 | 1 892,59 | 1 900,23 |
12/06/2008 | 1 512,99 | 1 881,08 | 1 888,68 |
11/06/2008 | 1 516,07 | 1 884,91 | 1 892,52 |
10/06/2008 | 1 531,46 | 1 904,04 | 1 911,72 |
09/06/2008 | 1 547,41 | 1 923,87 | 1 931,64 |
06/06/2008 | 1 576,93 | 1 960,57 | 1 968,49 |
05/06/2008 | 1 599,89 | 1 987,83 | 1 995,85 |
04/06/2008 | 1 583,77 | 1 967,80 | 1 975,75 |
03/06/2008 | 1 580,70 | 1 963,98 | 1 971,91 |
02/06/2008 | 1 573,51 | 1 955,06 | 1 962,95 |
30/05/2008 | 1 584,11 | 1 968,22 | 1 976,17 |
29/05/2008 | 1 576,99 | 1 959,38 | 1 967,29 |
28/05/2008 | 1 582,26 | 1 965,93 | 1 973,87 |
27/05/2008 | 1 581,05 | 1 964,42 | 1 972,35 |
26/05/2008 | 1 598,40 | 1 985,98 | 1 994,00 |
23/05/2008 | 1 620,71 | 2 013,71 | 2 021,83 |
22/05/2008 | 1 628,30 | 2 023,13 | 2 031,29 |
21/05/2008 | 1 638,17 | 2 031,84 | 2 040,04 |
20/05/2008 | 1 635,57 | 2 028,61 | 2 036,80 |
19/05/2008 | 1 649,83 | 2 046,30 | 2 054,56 |
16/05/2008 | 1 658,07 | 2 056,53 | 2 064,83 |
15/05/2008 | 1 652,92 | 2 049,69 | 2 057,88 |
14/05/2008 | 1 654,19 | 2 049,01 | 2 057,20 |
13/05/2008 | 1 655,04 | 2 050,06 | 2 058,25 |
12/05/2008 | 1 652,75 | 2 047,23 | 2 055,42 |
09/05/2008 | 1 659,08 | 2 052,39 | 2 060,60 |
08/05/2008 | 1 672,48 | 2 068,30 | 2 076,57 |
07/05/2008 | 1 674,62 | 2 070,95 | 2 079,23 |
06/05/2008 | 1 675,83 | 2 072,45 | 2 080,73 |
05/05/2008 | 1 682,64 | 2 077,68 | 2 085,42 |
02/05/2008 | 1 671,29 | 2 063,66 | 2 071,35 |
30/04/2008 | 1 654,33 | 2 036,35 | 2 042,82 |
29/04/2008 | 1 645,97 | 2 021,16 | 2 026,50 |
28/04/2008 | 1 657,24 | 2 035,00 | 2 040,37 |
25/04/2008 | 1 626,56 | 1 995,02 | 2 000,29 |
24/04/2008 | 1 613,28 | 1 978,73 | 1 983,96 |
23/04/2008 | 1 640,84 | 2 012,53 | 2 017,85 |
22/04/2008 | 1 626,66 | 1 995,13 | 2 000,40 |
21/04/2008 | 1 637,83 | 2 008,84 | 2 014,14 |
18/04/2008 | 1 651,11 | 2 025,12 | 2 030,48 |
17/04/2008 | 1 633,12 | 2 003,06 | 2 008,35 |
16/04/2008 | 1 641,42 | 2 013,25 | 2 018,56 |
15/04/2008 | 1 614,75 | 1 980,53 | 1 985,76 |
14/04/2008 | 1 601,87 | 1 964,73 | 1 969,92 |
11/04/2008 | 1 625,88 | 1 994,18 | 1 999,45 |
10/04/2008 | 1 636,06 | 2 006,66 | 2 011,97 |
09/04/2008 | 1 648,06 | 2 018,75 | 2 023,62 |
08/04/2008 | 1 649,65 | 2 020,70 | 2 025,57 |
07/04/2008 | 1 679,78 | 2 057,60 | 2 062,57 |
04/04/2008 | 1 683,65 | 2 062,35 | 2 067,33 |
03/04/2008 | 1 693,13 | 2 073,96 | 2 078,96 |
02/04/2008 | 1 741,54 | 2 133,26 | 2 138,41 |
01/04/2008 | 1 692,20 | 2 072,82 | 2 077,82 |
31/03/2008 | 1 658,27 | 2 031,26 | 2 036,16 |
28/03/2008 | 1 651,62 | 2 019,15 | 2 023,33 |
27/03/2008 | 1 652,39 | 2 020,09 | 2 024,26 |
26/03/2008 | 1 632,63 | 1 995,94 | 2 000,06 |
25/03/2008 | 1 638,26 | 2 002,82 | 2 006,96 |
20/03/2008 | 1 576,06 | 1 924,92 | 1 928,89 |
19/03/2008 | 1 633,63 | 1 992,77 | 1 996,88 |
18/03/2008 | 1 656,84 | 2 021,07 | 2 025,25 |
17/03/2008 | 1 627,46 | 1 985,24 | 1 989,34 |
14/03/2008 | 1 664,90 | 2 030,91 | 2 035,11 |
13/03/2008 | 1 671,49 | 2 037,61 | 2 041,82 |
12/03/2008 | 1 695,82 | 2 067,27 | 2 071,54 |
11/03/2008 | 1 681,05 | 2 049,27 | 2 053,50 |
10/03/2008 | 1 657,67 | 2 020,77 | 2 024,95 |
07/03/2008 | 1 674,84 | 2 041,70 | 2 045,91 |
06/03/2008 | 1 699,29 | 2 071,50 | 2 075,78 |
05/03/2008 | 1 721,85 | 2 099,01 | 2 103,34 |
04/03/2008 | 1 662,61 | 2 026,79 | 2 030,98 |
03/03/2008 | 1 687,78 | 2 057,47 | 2 061,72 |
29/02/2008 | 1 720,36 | 2 097,20 | 2 101,53 |
28/02/2008 | 1 733,80 | 2 113,58 | 2 117,94 |
27/02/2008 | 1 757,75 | 2 142,77 | 2 147,20 |
26/02/2008 | 1 759,40 | 2 144,78 | 2 149,21 |
25/02/2008 | 1 726,50 | 2 104,67 | 2 109,02 |
22/02/2008 | 1 703,28 | 2 076,36 | 2 080,65 |
21/02/2008 | 1 710,30 | 2 084,93 | 2 089,23 |
20/02/2008 | 1 706,71 | 2 080,55 | 2 084,85 |
19/02/2008 | 1 709,80 | 2 084,31 | 2 088,62 |
18/02/2008 | 1 717,17 | 2 093,31 | 2 097,63 |
15/02/2008 | 1 699,76 | 2 072,09 | 2 076,37 |
14/02/2008 | 1 711,86 | 2 086,83 | 2 091,14 |
13/02/2008 | 1 724,40 | 2 102,12 | 2 106,46 |
12/02/2008 | 1 691,50 | 2 062,01 | 2 066,27 |
11/02/2008 | 1 636,07 | 1 994,44 | 1 998,56 |
08/02/2008 | 1 667,50 | 2 030,93 | 2 035,12 |
07/02/2008 | 1 657,72 | 2 019,02 | 2 023,19 |
06/02/2008 | 1 675,78 | 2 041,01 | 2 045,23 |
05/02/2008 | 1 670,70 | 2 034,82 | 2 039,03 |
04/02/2008 | 1 725,46 | 2 101,52 | 2 105,86 |
01/02/2008 | 1 734,82 | 2 112,92 | 2 117,28 |
31/01/2008 | 1 696,18 | 2 065,85 | 2 070,12 |
30/01/2008 | 1 670,63 | 2 034,73 | 2 038,94 |
29/01/2008 | 1 667,66 | 2 031,12 | 2 035,32 |
28/01/2008 | 1 617,17 | 1 969,62 | 1 973,69 |
25/01/2008 | 1 631,66 | 1 987,28 | 1 991,38 |
24/01/2008 | 1 613,49 | 1 965,14 | 1 969,20 |
23/01/2008 | 1 568,67 | 1 910,55 | 1 914,50 |
22/01/2008 | 1 593,68 | 1 941,01 | 1 945,02 |
21/01/2008 | 1 545,32 | 1 882,12 | 1 886,00 |
18/01/2008 | 1 589,23 | 1 935,60 | 1 939,59 |
17/01/2008 | 1 601,23 | 1 950,21 | 1 954,24 |
16/01/2008 | 1 588,53 | 1 934,75 | 1 938,74 |
15/01/2008 | 1 594,87 | 1 942,46 | 1 946,47 |
14/01/2008 | 1 642,96 | 2 001,03 | 2 005,17 |
11/01/2008 | 1 610,78 | 1 961,84 | 1 965,89 |
10/01/2008 | 1 634,58 | 1 990,83 | 1 994,94 |
09/01/2008 | 1 652,72 | 2 012,92 | 2 017,08 |
08/01/2008 | 1 702,34 | 2 073,36 | 2 077,64 |
07/01/2008 | 1 712,08 | 2 085,22 | 2 089,53 |
04/01/2008 | 1 755,70 | 2 138,35 | 2 142,77 |
03/01/2008 | 1 781,84 | 2 170,19 | 2 174,67 |
02/01/2008 | 1 796,55 | 2 188,10 | 2 192,62 |
31/12/2007 | 1 793,57 | 2 184,47 | 2 188,98 |
28/12/2007 | 1 796,55 | 2 188,10 | 2 192,62 |
27/12/2007 | 1 809,79 | 2 204,22 | 2 208,77 |
24/12/2007 | 1 818,42 | 2 214,73 | 2 219,31 |
21/12/2007 | 1 817,36 | 2 213,45 | 2 218,02 |
20/12/2007 | 1 797,40 | 2 188,45 | 2 192,85 |
19/12/2007 | 1 768,14 | 2 152,82 | 2 157,14 |
18/12/2007 | 1 806,51 | 2 199,54 | 2 203,96 |
17/12/2007 | 1 805,65 | 2 198,48 | 2 202,90 |
14/12/2007 | 1 880,70 | 2 289,87 | 2 294,47 |
13/12/2007 | 1 884,39 | 2 294,36 | 2 298,97 |
12/12/2007 | 1 936,03 | 2 357,23 | 2 361,97 |
11/12/2007 | 1 955,82 | 2 381,33 | 2 386,12 |
10/12/2007 | 1 969,43 | 2 397,90 | 2 402,72 |
07/12/2007 | 1 955,67 | 2 381,14 | 2 385,93 |
06/12/2007 | 1 910,49 | 2 326,13 | 2 330,81 |
05/12/2007 | 1 919,89 | 2 337,58 | 2 342,28 |
04/12/2007 | 1 896,06 | 2 308,57 | 2 313,21 |
03/12/2007 | 1 928,86 | 2 348,50 | 2 353,22 |
30/11/2007 | 1 930,35 | 2 350,32 | 2 355,04 |
29/11/2007 | 1 904,02 | 2 318,26 | 2 322,92 |
28/11/2007 | 1 882,68 | 2 292,28 | 2 296,89 |
27/11/2007 | 1 843,56 | 2 244,65 | 2 249,16 |
26/11/2007 | 1 836,82 | 2 236,44 | 2 240,94 |
23/11/2007 | 1 868,10 | 2 274,52 | 2 279,09 |
22/11/2007 | 1 844,16 | 2 245,37 | 2 249,89 |
21/11/2007 | 1 798,68 | 2 190,00 | 2 194,40 |
20/11/2007 | 1 833,25 | 2 232,09 | 2 236,58 |
19/11/2007 | 1 813,62 | 2 208,19 | 2 212,63 |
16/11/2007 | 1 880,31 | 2 289,39 | 2 293,99 |
15/11/2007 | 1 889,60 | 2 298,33 | 2 302,95 |
14/11/2007 | 1 910,21 | 2 323,41 | 2 328,08 |
13/11/2007 | 1 921,85 | 2 337,56 | 2 342,26 |
12/11/2007 | 1 924,11 | 2 340,31 | 2 345,01 |
09/11/2007 | 1 921,47 | 2 337,10 | 2 341,80 |
08/11/2007 | 1 936,28 | 2 355,11 | 2 359,84 |
07/11/2007 | 1 995,14 | 2 424,20 | 2 429,07 |
06/11/2007 | 2 013,66 | 2 446,70 | 2 451,62 |
05/11/2007 | 2 014,26 | 2 447,43 | 2 452,35 |
02/11/2007 | 2 035,67 | 2 473,44 | 2 478,42 |
01/11/2007 | 2 055,22 | 2 497,20 | 2 502,22 |
31/10/2007 | 2 072,65 | 2 518,37 | 2 523,44 |
30/10/2007 | 2 049,35 | 2 490,06 | 2 495,07 |
29/10/2007 | 2 064,61 | 2 508,60 | 2 513,65 |
26/10/2007 | 2 071,13 | 2 516,53 | 2 521,59 |
25/10/2007 | 2 047,38 | 2 487,67 | 2 492,67 |
24/10/2007 | 2 016,70 | 2 450,39 | 2 455,32 |
23/10/2007 | 2 029,58 | 2 466,04 | 2 471,00 |
22/10/2007 | 2 017,34 | 2 451,18 | 2 456,10 |
19/10/2007 | 2 052,65 | 2 494,07 | 2 499,09 |
18/10/2007 | 2 077,81 | 2 524,64 | 2 529,72 |
17/10/2007 | 2 101,51 | 2 553,44 | 2 558,57 |
16/10/2007 | 2 088,42 | 2 537,53 | 2 542,63 |
15/10/2007 | 2 077,42 | 2 524,18 | 2 529,25 |
12/10/2007 | 2 090,82 | 2 540,46 | 2 545,57 |
11/10/2007 | 2 095,05 | 2 545,59 | 2 550,71 |
10/10/2007 | 2 094,22 | 2 544,58 | 2 549,70 |
09/10/2007 | 2 102,88 | 2 555,11 | 2 560,25 |
08/10/2007 | 2 097,38 | 2 548,43 | 2 553,55 |
05/10/2007 | 2 115,46 | 2 570,39 | 2 575,56 |
04/10/2007 | 2 102,33 | 2 554,44 | 2 559,57 |
03/10/2007 | 2 111,89 | 2 559,93 | 2 565,07 |
02/10/2007 | 2 125,49 | 2 576,41 | 2 581,59 |
01/10/2007 | 2 097,75 | 2 542,79 | 2 547,90 |
28/09/2007 | 2 071,54 | 2 511,01 | 2 516,06 |
27/09/2007 | 2 094,61 | 2 538,97 | 2 544,08 |
26/09/2007 | 2 087,43 | 2 530,28 | 2 535,36 |
25/09/2007 | 2 077,18 | 2 517,85 | 2 522,91 |
24/09/2007 | 2 113,04 | 2 561,32 | 2 566,47 |
21/09/2007 | 2 148,31 | 2 604,07 | 2 609,30 |
20/09/2007 | 2 108,15 | 2 555,39 | 2 560,52 |
19/09/2007 | 2 141,08 | 2 595,30 | 2 600,52 |
18/09/2007 | 2 070,14 | 2 509,32 | 2 514,36 |
17/09/2007 | 2 021,37 | 2 450,20 | 2 455,13 |
14/09/2007 | 2 058,80 | 2 495,57 | 2 500,59 |
13/09/2007 | 2 088,63 | 2 531,73 | 2 536,82 |
12/09/2007 | 2 063,56 | 2 501,34 | 2 506,37 |
11/09/2007 | 2 072,13 | 2 511,73 | 2 516,78 |
10/09/2007 | 2 015,30 | 2 442,84 | 2 447,75 |
07/09/2007 | 2 055,38 | 2 491,43 | 2 496,43 |
06/09/2007 | 2 133,83 | 2 586,52 | 2 591,72 |
05/09/2007 | 2 150,31 | 2 606,49 | 2 611,73 |
04/09/2007 | 2 207,61 | 2 675,95 | 2 681,32 |
03/09/2007 | 2 190,81 | 2 655,59 | 2 660,93 |
31/08/2007 | 2 169,81 | 2 630,13 | 2 635,42 |
30/08/2007 | 2 129,43 | 2 581,19 | 2 586,38 |
29/08/2007 | 2 108,85 | 2 556,24 | 2 561,38 |
28/08/2007 | 2 083,52 | 2 525,53 | 2 530,61 |
27/08/2007 | 2 123,46 | 2 573,94 | 2 579,12 |
24/08/2007 | 2 114,94 | 2 563,62 | 2 568,77 |
23/08/2007 | 2 100,18 | 2 545,72 | 2 550,84 |
22/08/2007 | 2 163,31 | 2 622,26 | 2 627,53 |
21/08/2007 | 2 091,64 | 2 535,38 | 2 540,47 |
20/08/2007 | 2 084,54 | 2 526,77 | 2 531,85 |
17/08/2007 | 2 061,95 | 2 499,38 | 2 504,41 |
16/08/2007 | 2 053,29 | 2 488,40 | 2 493,40 |
15/08/2007 | 2 135,16 | 2 587,62 | 2 592,82 |
14/08/2007 | 2 133,08 | 2 585,09 | 2 590,28 |
13/08/2007 | 2 150,30 | 2 605,96 | 2 611,20 |
10/08/2007 | 2 158,73 | 2 615,11 | 2 620,17 |
09/08/2007 | 2 191,46 | 2 654,75 | 2 659,90 |
08/08/2007 | 2 233,50 | 2 705,68 | 2 710,92 |
07/08/2007 | 2 154,20 | 2 609,62 | 2 614,68 |
06/08/2007 | 2 110,12 | 2 556,22 | 2 561,17 |
03/08/2007 | 2 146,34 | 2 600,09 | 2 605,13 |
02/08/2007 | 2 178,47 | 2 639,01 | 2 644,13 |
01/08/2007 | 2 158,93 | 2 615,34 | 2 620,41 |
31/07/2007 | 2 227,03 | 2 697,84 | 2 703,07 |
30/07/2007 | 2 144,83 | 2 598,26 | 2 603,30 |
27/07/2007 | 2 211,47 | 2 679,00 | 2 684,19 |
26/07/2007 | 2 234,59 | 2 707,00 | 2 712,25 |
25/07/2007 | 2 287,72 | 2 771,37 | 2 776,73 |
24/07/2007 | 2 315,39 | 2 804,88 | 2 810,32 |
23/07/2007 | 2 333,68 | 2 827,03 | 2 832,51 |
20/07/2007 | 2 338,58 | 2 832,98 | 2 838,46 |
19/07/2007 | 2 347,59 | 2 843,89 | 2 849,40 |
18/07/2007 | 2 325,12 | 2 816,67 | 2 822,13 |
17/07/2007 | 2 348,85 | 2 845,41 | 2 850,92 |
16/07/2007 | 2 376,80 | 2 879,27 | 2 884,85 |
13/07/2007 | 2 378,85 | 2 881,76 | 2 887,34 |
12/07/2007 | 2 361,67 | 2 860,94 | 2 866,49 |
11/07/2007 | 2 365,57 | 2 865,67 | 2 871,22 |
10/07/2007 | 2 378,95 | 2 881,88 | 2 887,47 |
09/07/2007 | 2 394,67 | 2 900,92 | 2 906,54 |
06/07/2007 | 2 407,91 | 2 916,96 | 2 922,61 |
05/07/2007 | 2 404,84 | 2 913,24 | 2 918,88 |
04/07/2007 | 2 439,70 | 2 946,10 | 2 949,76 |
03/07/2007 | 2 429,03 | 2 933,22 | 2 936,86 |
02/07/2007 | 2 436,36 | 2 942,06 | 2 945,71 |
29/06/2007 | 2 449,96 | 2 956,58 | 2 960,25 |
28/06/2007 | 2 448,72 | 2 955,08 | 2 958,75 |
27/06/2007 | 2 429,12 | 2 931,42 | 2 935,06 |
26/06/2007 | 2 426,71 | 2 928,51 | 2 932,15 |
25/06/2007 | 2 429,54 | 2 931,94 | 2 935,57 |
22/06/2007 | 2 443,91 | 2 949,28 | 2 952,93 |
21/06/2007 | 2 422,38 | 2 921,31 | 2 924,93 |
20/06/2007 | 2 459,49 | 2 966,06 | 2 969,74 |
19/06/2007 | 2 473,37 | 2 982,80 | 2 986,50 |
18/06/2007 | 2 479,39 | 2 990,06 | 2 993,77 |
15/06/2007 | 2 504,69 | 3 020,58 | 3 024,33 |
14/06/2007 | 2 502,69 | 3 018,16 | 3 021,90 |
13/06/2007 | 2 481,41 | 2 992,50 | 2 996,21 |
12/06/2007 | 2 487,31 | 2 999,62 | 3 003,34 |
11/06/2007 | 2 509,31 | 3 026,15 | 3 029,90 |
08/06/2007 | 2 483,80 | 2 995,38 | 2 999,10 |
07/06/2007 | 2 515,20 | 3 033,25 | 3 037,01 |
06/06/2007 | 2 554,56 | 3 078,25 | 3 082,07 |
05/06/2007 | 2 610,61 | 3 145,79 | 3 149,69 |
04/06/2007 | 2 625,91 | 3 164,23 | 3 168,15 |
01/06/2007 | 2 638,74 | 3 179,69 | 3 183,64 |
31/05/2007 | 2 628,33 | 3 167,14 | 3 171,07 |
30/05/2007 | 2 563,44 | 3 088,95 | 3 092,78 |
29/05/2007 | 2 574,79 | 3 102,63 | 3 106,48 |
28/05/2007 | 2 568,34 | 3 094,86 | 3 098,70 |
25/05/2007 | 2 569,34 | 3 096,06 | 3 099,90 |
24/05/2007 | 2 586,49 | 3 114,41 | 3 118,27 |
23/05/2007 | 2 590,15 | 3 118,82 | 3 122,69 |
22/05/2007 | 2 568,08 | 3 092,25 | 3 096,08 |
21/05/2007 | 2 558,32 | 3 080,50 | 3 084,32 |
18/05/2007 | 2 569,52 | 3 093,98 | 3 097,82 |
17/05/2007 | 2 544,34 | 3 063,66 | 3 067,46 |
16/05/2007 | 2 553,90 | 3 074,67 | 3 078,49 |
15/05/2007 | 2 580,77 | 3 107,02 | 3 110,88 |
14/05/2007 | 2 577,56 | 3 103,15 | 3 107,00 |
11/05/2007 | 2 595,63 | 3 124,91 | 3 128,79 |
10/05/2007 | 2 580,53 | 3 106,73 | 3 110,59 |
09/05/2007 | 2 574,85 | 3 099,89 | 3 103,73 |
08/05/2007 | 2 594,76 | 3 123,86 | 3 127,74 |
07/05/2007 | 2 635,85 | 3 170,04 | 3 173,98 |
04/05/2007 | 2 626,62 | 3 158,94 | 3 162,87 |
03/05/2007 | 2 619,17 | 3 149,97 | 3 153,89 |
02/05/2007 | 2 635,42 | 3 169,52 | 3 173,45 |
30/04/2007 | 2 622,20 | 3 145,05 | 3 148,95 |
27/04/2007 | 2 643,46 | 3 168,44 | 3 172,37 |
26/04/2007 | 2 650,89 | 3 177,33 | 3 181,28 |
25/04/2007 | 2 668,34 | 3 198,25 | 3 202,22 |
24/04/2007 | 2 674,79 | 3 199,20 | 3 203,17 |
23/04/2007 | 2 751,18 | 3 290,57 | 3 294,65 |
20/04/2007 | 2 775,04 | 3 319,11 | 3 323,23 |
19/04/2007 | 2 748,66 | 3 287,56 | 3 291,65 |
18/04/2007 | 2 759,31 | 3 300,30 | 3 304,40 |
17/04/2007 | 2 785,51 | 3 331,64 | 3 335,78 |
16/04/2007 | 2 785,17 | 3 331,23 | 3 335,36 |
13/04/2007 | 2 779,02 | 3 323,87 | 3 328,00 |
12/04/2007 | 2 770,85 | 3 312,58 | 3 316,70 |
11/04/2007 | 2 793,60 | 3 339,78 | 3 343,93 |
10/04/2007 | 2 818,46 | 3 369,50 | 3 373,69 |
05/04/2007 | 2 768,34 | 3 309,58 | 3 313,69 |
04/04/2007 | 2 751,12 | 3 284,52 | 3 288,60 |
03/04/2007 | 2 755,99 | 3 290,33 | 3 294,41 |
02/04/2007 | 2 754,02 | 3 287,97 | 3 292,06 |
30/03/2007 | 2 737,62 | 3 264,61 | 3 268,66 |
29/03/2007 | 2 705,71 | 3 226,57 | 3 230,57 |
28/03/2007 | 2 677,36 | 3 192,76 | 3 196,72 |
27/03/2007 | 2 702,57 | 3 222,82 | 3 226,82 |
26/03/2007 | 2 721,01 | 3 244,81 | 3 248,83 |
23/03/2007 | 2 733,47 | 3 259,09 | 3 263,13 |
22/03/2007 | 2 742,19 | 3 269,49 | 3 273,55 |
21/03/2007 | 2 725,80 | 3 249,95 | 3 253,98 |
20/03/2007 | 2 709,46 | 3 230,47 | 3 234,48 |
19/03/2007 | 2 708,15 | 3 228,90 | 3 232,91 |
16/03/2007 | 2 659,27 | 3 170,62 | 3 174,56 |
15/03/2007 | 2 634,26 | 3 140,81 | 3 144,71 |
14/03/2007 | 2 600,13 | 3 100,12 | 3 103,96 |
13/03/2007 | 2 662,40 | 3 173,23 | 3 177,17 |
12/03/2007 | 2 688,96 | 3 204,88 | 3 208,86 |
09/03/2007 | 2 694,62 | 3 211,63 | 3 215,62 |
08/03/2007 | 2 677,69 | 3 191,46 | 3 195,42 |
07/03/2007 | 2 651,74 | 3 160,52 | 3 164,44 |
06/03/2007 | 2 625,83 | 3 129,64 | 3 133,53 |
05/03/2007 | 2 621,12 | 3 124,03 | 3 127,91 |
02/03/2007 | 2 660,59 | 3 171,07 | 3 175,01 |
01/03/2007 | 2 641,76 | 3 148,62 | 3 152,53 |
28/02/2007 | 2 689,57 | 3 205,61 | 3 209,59 |
27/02/2007 | 2 705,03 | 3 224,03 | 3 228,04 |
26/02/2007 | 2 813,79 | 3 353,67 | 3 357,83 |
23/02/2007 | 2 884,78 | 3 438,28 | 3 442,55 |
22/02/2007 | 2 920,68 | 3 481,06 | 3 485,39 |
21/02/2007 | 2 921,77 | 3 482,36 | 3 486,68 |
20/02/2007 | 2 956,52 | 3 523,78 | 3 528,15 |
19/02/2007 | 2 942,58 | 3 507,16 | 3 511,52 |
16/02/2007 | 2 910,57 | 3 469,02 | 3 473,33 |
15/02/2007 | 2 923,44 | 3 484,36 | 3 488,68 |
14/02/2007 | 2 908,76 | 3 466,85 | 3 471,16 |
13/02/2007 | 2 895,59 | 3 451,16 | 3 455,44 |
12/02/2007 | 2 884,88 | 3 438,39 | 3 442,66 |
09/02/2007 | 2 892,01 | 3 446,90 | 3 451,18 |
08/02/2007 | 2 882,20 | 3 435,20 | 3 439,47 |
07/02/2007 | 2 928,28 | 3 490,12 | 3 494,45 |
06/02/2007 | 2 918,09 | 3 477,98 | 3 482,30 |
05/02/2007 | 2 906,66 | 3 464,35 | 3 468,65 |
02/02/2007 | 2 890,74 | 3 445,38 | 3 449,66 |
01/02/2007 | 2 843,32 | 3 388,86 | 3 393,07 |
31/01/2007 | 2 841,36 | 3 386,52 | 3 390,73 |
30/01/2007 | 2 855,30 | 3 398,16 | 3 402,38 |
29/01/2007 | 2 870,49 | 3 416,25 | 3 420,49 |
26/01/2007 | 2 856,06 | 3 399,07 | 3 403,29 |
25/01/2007 | 2 884,35 | 3 432,74 | 3 437,00 |
24/01/2007 | 2 895,56 | 3 446,08 | 3 450,36 |
23/01/2007 | 2 888,58 | 3 437,77 | 3 442,04 |
22/01/2007 | 2 895,51 | 3 446,02 | 3 450,30 |
19/01/2007 | 2 864,49 | 3 409,10 | 3 413,33 |
18/01/2007 | 2 814,31 | 3 349,38 | 3 353,54 |
17/01/2007 | 2 815,45 | 3 350,73 | 3 354,90 |
16/01/2007 | 2 817,71 | 3 353,43 | 3 357,60 |
15/01/2007 | 2 824,65 | 3 361,69 | 3 365,87 |
12/01/2007 | 2 798,23 | 3 330,24 | 3 334,38 |
11/01/2007 | 2 789,50 | 3 319,85 | 3 323,98 |
10/01/2007 | 2 764,05 | 3 289,57 | 3 293,65 |
09/01/2007 | 2 787,57 | 3 317,56 | 3 321,68 |
08/01/2007 | 2 761,26 | 3 286,25 | 3 290,33 |
05/01/2007 | 2 775,47 | 3 303,15 | 3 307,25 |
04/01/2007 | 2 794,41 | 3 325,69 | 3 329,82 |
03/01/2007 | 2 795,69 | 3 327,22 | 3 331,35 |
02/01/2007 | 2 807,97 | 3 341,83 | 3 345,98 |
29/12/2006 | 2 745,24 | 3 267,18 | 3 271,23 |
28/12/2006 | 2 746,44 | 3 268,61 | 3 272,67 |
27/12/2006 | 2 735,87 | 3 256,03 | 3 260,08 |
22/12/2006 | 2 726,29 | 3 241,78 | 3 245,80 |
21/12/2006 | 2 737,96 | 3 255,65 | 3 259,69 |
20/12/2006 | 2 716,81 | 3 230,51 | 3 234,52 |
19/12/2006 | 2 708,81 | 3 221,00 | 3 225,00 |
18/12/2006 | 2 750,94 | 3 271,08 | 3 275,15 |
15/12/2006 | 2 727,49 | 3 243,20 | 3 247,23 |
14/12/2006 | 2 688,88 | 3 197,30 | 3 201,27 |
13/12/2006 | 2 651,04 | 3 152,30 | 3 156,22 |
12/12/2006 | 2 625,62 | 3 122,08 | 3 125,95 |
11/12/2006 | 2 615,39 | 3 109,91 | 3 113,77 |
08/12/2006 | 2 594,29 | 3 084,82 | 3 088,66 |
07/12/2006 | 2 598,72 | 3 090,09 | 3 093,93 |
06/12/2006 | 2 594,19 | 3 084,70 | 3 088,53 |
05/12/2006 | 2 601,32 | 3 093,18 | 3 097,02 |
04/12/2006 | 2 590,63 | 3 080,47 | 3 084,30 |
01/12/2006 | 2 574,65 | 3 061,46 | 3 065,26 |
30/11/2006 | 2 587,16 | 3 076,34 | 3 080,15 |
29/11/2006 | 2 586,94 | 3 074,48 | 3 078,30 |
28/11/2006 | 2 575,88 | 3 061,34 | 3 065,14 |
27/11/2006 | 2 577,89 | 3 063,73 | 3 067,53 |
24/11/2006 | 2 604,66 | 3 095,54 | 3 099,38 |
23/11/2006 | 2 600,18 | 3 090,22 | 3 094,06 |
22/11/2006 | 2 597,83 | 3 087,43 | 3 091,26 |
21/11/2006 | 2 597,01 | 3 086,45 | 3 090,28 |
20/11/2006 | 2 576,86 | 3 062,51 | 3 066,31 |
17/11/2006 | 2 572,55 | 3 057,38 | 3 061,18 |
16/11/2006 | 2 565,68 | 3 048,50 | 3 052,29 |
15/11/2006 | 2 560,71 | 3 042,59 | 3 046,37 |
14/11/2006 | 2 540,58 | 3 018,68 | 3 022,42 |
13/11/2006 | 2 541,17 | 3 019,38 | 3 023,13 |
10/11/2006 | 2 518,92 | 2 992,94 | 2 996,66 |
09/11/2006 | 2 513,54 | 2 986,55 | 2 990,25 |
08/11/2006 | 2 501,89 | 2 969,39 | 2 973,07 |
07/11/2006 | 2 517,68 | 2 988,12 | 2 991,83 |
06/11/2006 | 2 510,37 | 2 979,45 | 2 983,15 |
03/11/2006 | 2 506,29 | 2 974,61 | 2 978,30 |
02/11/2006 | 2 494,15 | 2 960,20 | 2 963,88 |
01/11/2006 | 2 467,96 | 2 929,11 | 2 932,75 |
31/10/2006 | 2 472,20 | 2 934,15 | 2 937,79 |
30/10/2006 | 2 448,17 | 2 901,69 | 2 905,29 |
27/10/2006 | 2 447,06 | 2 900,37 | 2 903,97 |
26/10/2006 | 2 456,10 | 2 911,08 | 2 914,70 |
25/10/2006 | 2 457,66 | 2 912,94 | 2 916,55 |
24/10/2006 | 2 461,04 | 2 916,94 | 2 920,56 |
23/10/2006 | 2 506,77 | 2 971,15 | 2 974,83 |
20/10/2006 | 2 493,73 | 2 955,69 | 2 959,36 |
19/10/2006 | 2 491,95 | 2 953,58 | 2 957,25 |
18/10/2006 | 2 482,90 | 2 942,85 | 2 946,50 |
17/10/2006 | 2 428,18 | 2 877,99 | 2 881,57 |
16/10/2006 | 2 418,23 | 2 866,20 | 2 869,76 |
13/10/2006 | 2 406,67 | 2 852,50 | 2 856,05 |
12/10/2006 | 2 387,28 | 2 829,51 | 2 833,03 |
11/10/2006 | 2 387,61 | 2 829,92 | 2 833,43 |
10/10/2006 | 2 388,74 | 2 831,25 | 2 834,77 |
09/10/2006 | 2 386,36 | 2 828,42 | 2 831,94 |
06/10/2006 | 2 406,69 | 2 852,52 | 2 856,07 |
05/10/2006 | 2 403,18 | 2 841,02 | 2 844,55 |
04/10/2006 | 2 389,40 | 2 824,72 | 2 828,23 |
03/10/2006 | 2 376,19 | 2 809,11 | 2 812,60 |
02/10/2006 | 2 418,00 | 2 858,54 | 2 862,09 |
29/09/2006 | 2 358,66 | 2 788,38 | 2 791,85 |
28/09/2006 | 2 361,81 | 2 792,11 | 2 795,57 |
27/09/2006 | 2 368,19 | 2 799,65 | 2 803,12 |
26/09/2006 | 2 415,51 | 2 855,59 | 2 859,14 |
25/09/2006 | 2 337,22 | 2 763,04 | 2 766,47 |
22/09/2006 | 2 303,50 | 2 723,17 | 2 726,55 |
21/09/2006 | 2 262,87 | 2 675,15 | 2 678,47 |
20/09/2006 | 2 194,20 | 2 593,96 | 2 597,18 |
19/09/2006 | 2 192,67 | 2 592,16 | 2 595,38 |
18/09/2006 | 2 188,41 | 2 587,11 | 2 590,32 |
15/09/2006 | 2 193,76 | 2 593,45 | 2 596,67 |
14/09/2006 | 2 173,75 | 2 569,78 | 2 572,97 |
13/09/2006 | 2 170,10 | 2 565,47 | 2 568,65 |
12/09/2006 | 2 159,80 | 2 553,29 | 2 556,46 |
11/09/2006 | 2 148,05 | 2 539,40 | 2 542,55 |
08/09/2006 | 2 134,51 | 2 523,40 | 2 526,53 |
07/09/2006 | 2 140,94 | 2 530,99 | 2 534,14 |
06/09/2006 | 2 139,15 | 2 528,88 | 2 532,02 |
05/09/2006 | 2 143,91 | 2 534,51 | 2 537,65 |
04/09/2006 | 2 147,80 | 2 539,11 | 2 542,26 |
01/09/2006 | 2 149,88 | 2 541,57 | 2 544,73 |
31/08/2006 | 2 138,85 | 2 528,53 | 2 531,67 |
30/08/2006 | 2 125,30 | 2 512,51 | 2 515,63 |
29/08/2006 | 2 121,21 | 2 507,67 | 2 510,78 |
28/08/2006 | 2 123,49 | 2 510,37 | 2 513,49 |
25/08/2006 | 2 123,98 | 2 510,95 | 2 514,06 |
24/08/2006 | 2 111,74 | 2 496,48 | 2 499,58 |
23/08/2006 | 2 119,97 | 2 506,20 | 2 509,32 |
22/08/2006 | 2 127,28 | 2 514,85 | 2 517,97 |
21/08/2006 | 2 121,02 | 2 507,45 | 2 510,56 |
18/08/2006 | 2 134,83 | 2 523,77 | 2 526,91 |
17/08/2006 | 2 136,43 | 2 524,94 | 2 528,08 |
16/08/2006 | 2 144,88 | 2 534,92 | 2 538,07 |
15/08/2006 | 2 133,10 | 2 521,00 | 2 524,13 |
14/08/2006 | 2 127,90 | 2 514,86 | 2 517,98 |
11/08/2006 | 2 114,24 | 2 498,72 | 2 501,82 |
10/08/2006 | 2 101,25 | 2 483,36 | 2 486,44 |
09/08/2006 | 2 112,23 | 2 496,33 | 2 499,43 |
08/08/2006 | 2 127,81 | 2 514,76 | 2 517,88 |
07/08/2006 | 2 108,98 | 2 492,50 | 2 495,60 |
04/08/2006 | 2 106,10 | 2 489,09 | 2 492,18 |
03/08/2006 | 2 095,45 | 2 476,51 | 2 479,58 |
02/08/2006 | 2 103,29 | 2 485,78 | 2 488,86 |
01/08/2006 | 2 103,29 | 2 485,77 | 2 488,86 |
31/07/2006 | 2 114,97 | 2 499,57 | 2 502,68 |
28/07/2006 | 2 125,65 | 2 512,20 | 2 515,31 |
27/07/2006 | 2 094,12 | 2 474,93 | 2 478,00 |
26/07/2006 | 2 083,37 | 2 462,23 | 2 465,29 |
25/07/2006 | 2 077,81 | 2 455,65 | 2 458,70 |
24/07/2006 | 2 071,66 | 2 448,39 | 2 451,43 |
21/07/2006 | 2 043,26 | 2 414,83 | 2 417,83 |
20/07/2006 | 2 055,38 | 2 429,15 | 2 432,17 |
19/07/2006 | 2 049,89 | 2 422,66 | 2 425,67 |
18/07/2006 | 2 019,86 | 2 387,16 | 2 390,13 |
17/07/2006 | 2 011,34 | 2 377,10 | 2 380,05 |
14/07/2006 | 2 009,73 | 2 375,19 | 2 378,14 |
13/07/2006 | 2 024,98 | 2 393,22 | 2 396,20 |
12/07/2006 | 2 043,45 | 2 415,05 | 2 418,05 |
11/07/2006 | 2 033,06 | 2 402,77 | 2 405,75 |
10/07/2006 | 2 041,77 | 2 413,06 | 2 416,06 |
07/07/2006 | 2 035,66 | 2 405,84 | 2 408,83 |
06/07/2006 | 2 042,03 | 2 413,37 | 2 416,36 |
05/07/2006 | 2 042,19 | 2 413,56 | 2 416,55 |
04/07/2006 | 2 057,77 | 2 431,97 | 2 434,99 |
03/07/2006 | 2 033,45 | 2 403,23 | 2 406,22 |
30/06/2006 | 2 025,64 | 2 394,00 | 2 396,97 |
29/06/2006 | 2 009,81 | 2 375,29 | 2 378,24 |
28/06/2006 | 1 993,28 | 2 355,75 | 2 358,68 |
27/06/2006 | 2 000,22 | 2 363,96 | 2 366,90 |
26/06/2006 | 2 004,55 | 2 369,07 | 2 372,01 |
23/06/2006 | 2 011,10 | 2 376,81 | 2 379,77 |
22/06/2006 | 2 006,01 | 2 368,75 | 2 371,69 |
21/06/2006 | 2 001,88 | 2 363,87 | 2 366,81 |
20/06/2006 | 2 007,11 | 2 370,05 | 2 372,99 |
19/06/2006 | 2 006,45 | 2 369,27 | 2 372,22 |
16/06/2006 | 1 982,23 | 2 340,67 | 2 343,57 |
15/06/2006 | 2 015,63 | 2 380,11 | 2 383,06 |
14/06/2006 | 1 961,61 | 2 316,32 | 2 319,20 |
13/06/2006 | 1 948,60 | 2 300,95 | 2 303,81 |
12/06/2006 | 1 986,53 | 2 345,74 | 2 348,66 |
09/06/2006 | 1 992,74 | 2 353,08 | 2 356,00 |
08/06/2006 | 1 998,77 | 2 360,20 | 2 363,13 |
07/06/2006 | 2 029,84 | 2 396,88 | 2 399,86 |
06/06/2006 | 2 002,28 | 2 364,34 | 2 367,28 |
05/06/2006 | 2 039,52 | 2 408,32 | 2 411,32 |
02/06/2006 | 2 033,03 | 2 400,65 | 2 403,63 |
01/06/2006 | 2 000,87 | 2 362,68 | 2 365,61 |
31/05/2006 | 1 996,22 | 2 357,19 | 2 360,11 |
30/05/2006 | 1 980,78 | 2 336,34 | 2 339,24 |
29/05/2006 | 1 998,50 | 2 354,73 | 2 357,66 |
26/05/2006 | 2 002,85 | 2 359,85 | 2 362,78 |
25/05/2006 | 1 958,69 | 2 307,82 | 2 310,69 |
24/05/2006 | 1 949,05 | 2 296,46 | 2 299,31 |
23/05/2006 | 1 952,03 | 2 299,97 | 2 302,83 |
22/05/2006 | 1 912,11 | 2 252,93 | 2 255,73 |
19/05/2006 | 1 989,35 | 2 341,45 | 2 344,35 |
18/05/2006 | 1 996,77 | 2 350,17 | 2 353,09 |
17/05/2006 | 2 033,49 | 2 392,66 | 2 395,63 |
16/05/2006 | 2 068,66 | 2 434,04 | 2 437,06 |
15/05/2006 | 2 071,09 | 2 436,90 | 2 439,92 |
12/05/2006 | 2 107,18 | 2 479,37 | 2 482,44 |
11/05/2006 | 2 133,98 | 2 510,89 | 2 514,01 |
10/05/2006 | 2 139,28 | 2 517,13 | 2 520,25 |
09/05/2006 | 2 137,61 | 2 515,16 | 2 518,29 |
08/05/2006 | 2 129,82 | 2 506,00 | 2 509,11 |
05/05/2006 | 2 120,13 | 2 490,21 | 2 493,31 |
04/05/2006 | 2 098,41 | 2 464,70 | 2 467,77 |
03/05/2006 | 2 093,68 | 2 459,15 | 2 462,20 |
02/05/2006 | 2 092,61 | 2 457,89 | 2 460,94 |
28/04/2006 | 2 080,46 | 2 443,62 | 2 446,66 |
27/04/2006 | 2 090,67 | 2 445,56 | 2 448,60 |
26/04/2006 | 2 111,65 | 2 470,10 | 2 473,17 |
25/04/2006 | 2 124,39 | 2 485,01 | 2 488,09 |
24/04/2006 | 2 118,90 | 2 478,58 | 2 481,66 |
21/04/2006 | 2 122,51 | 2 471,03 | 2 474,10 |
20/04/2006 | 2 103,05 | 2 448,37 | 2 451,41 |
19/04/2006 | 2 095,12 | 2 439,14 | 2 442,17 |
18/04/2006 | 2 083,77 | 2 425,93 | 2 428,95 |
13/04/2006 | 2 089,48 | 2 432,58 | 2 435,60 |
12/04/2006 | 2 072,88 | 2 413,26 | 2 416,26 |
11/04/2006 | 2 104,03 | 2 449,51 | 2 452,56 |
10/04/2006 | 2 141,89 | 2 493,59 | 2 496,69 |
07/04/2006 | 2 138,72 | 2 489,90 | 2 492,99 |
06/04/2006 | 2 141,56 | 2 493,21 | 2 496,31 |
05/04/2006 | 2 133,10 | 2 480,86 | 2 483,94 |
04/04/2006 | 2 122,89 | 2 468,98 | 2 472,04 |
03/04/2006 | 2 104,49 | 2 447,58 | 2 450,62 |
31/03/2006 | 2 106,26 | 2 443,94 | 2 446,97 |
30/03/2006 | 2 107,81 | 2 445,74 | 2 448,78 |
29/03/2006 | 2 107,05 | 2 442,47 | 2 445,51 |
28/03/2006 | 2 094,51 | 2 427,93 | 2 430,95 |
27/03/2006 | 2 102,96 | 2 437,73 | 2 440,75 |
24/03/2006 | 2 102,39 | 2 436,34 | 2 439,37 |
23/03/2006 | 2 104,92 | 2 439,27 | 2 442,30 |
22/03/2006 | 2 098,55 | 2 431,89 | 2 434,91 |
21/03/2006 | 2 095,06 | 2 427,85 | 2 430,86 |
20/03/2006 | 2 079,76 | 2 410,11 | 2 413,10 |
17/03/2006 | 2 073,86 | 2 403,28 | 2 406,26 |
16/03/2006 | 2 089,18 | 2 421,03 | 2 424,04 |
15/03/2006 | 2 075,88 | 2 405,62 | 2 408,61 |
14/03/2006 | 2 079,68 | 2 410,02 | 2 413,01 |
13/03/2006 | 2 082,60 | 2 413,41 | 2 416,41 |
10/03/2006 | 2 080,74 | 2 411,26 | 2 414,25 |
09/03/2006 | 2 071,13 | 2 400,12 | 2 403,10 |
08/03/2006 | 2 072,68 | 2 401,91 | 2 404,89 |
07/03/2006 | 2 086,02 | 2 417,36 | 2 420,37 |
06/03/2006 | 2 094,04 | 2 426,67 | 2 429,68 |
03/03/2006 | 2 080,22 | 2 410,65 | 2 413,65 |
02/03/2006 | 2 090,77 | 2 422,87 | 2 425,88 |
01/03/2006 | 2 103,50 | 2 437,62 | 2 440,65 |
28/02/2006 | 1 990,75 | 2 306,97 | 2 309,83 |
27/02/2006 | 1 994,97 | 2 311,86 | 2 314,73 |
24/02/2006 | 1 977,90 | 2 292,07 | 2 294,92 |
23/02/2006 | 1 977,12 | 2 291,17 | 2 294,01 |
22/02/2006 | 1 979,19 | 2 293,57 | 2 296,42 |
21/02/2006 | 1 983,72 | 2 298,81 | 2 301,67 |
20/02/2006 | 1 973,89 | 2 287,43 | 2 290,27 |
17/02/2006 | 1 955,37 | 2 265,97 | 2 268,78 |
16/02/2006 | 1 955,38 | 2 265,98 | 2 268,80 |
15/02/2006 | 1 941,27 | 2 249,62 | 2 252,41 |
14/02/2006 | 1 922,48 | 2 227,85 | 2 230,62 |
13/02/2006 | 1 912,40 | 2 216,17 | 2 218,92 |
10/02/2006 | 1 892,14 | 2 192,69 | 2 195,41 |
09/02/2006 | 1 887,69 | 2 187,54 | 2 190,26 |
08/02/2006 | 1 891,67 | 2 192,15 | 2 194,87 |
07/02/2006 | 1 890,59 | 2 190,90 | 2 193,62 |
06/02/2006 | 1 900,03 | 2 201,84 | 2 204,57 |
03/02/2006 | 1 889,97 | 2 190,18 | 2 192,90 |
02/02/2006 | 1 903,54 | 2 205,91 | 2 208,65 |
01/02/2006 | 1 908,78 | 2 211,98 | 2 214,73 |
31/01/2006 | 1 888,20 | 2 188,13 | 2 190,85 |
30/01/2006 | 1 884,12 | 2 177,48 | 2 180,18 |
27/01/2006 | 1 865,18 | 2 155,58 | 2 158,26 |
26/01/2006 | 1 873,46 | 2 165,16 | 2 167,85 |
25/01/2006 | 1 851,12 | 2 139,33 | 2 141,99 |
24/01/2006 | 1 825,80 | 2 110,07 | 2 112,69 |
23/01/2006 | 1 838,33 | 2 124,55 | 2 127,19 |
20/01/2006 | 1 846,35 | 2 133,83 | 2 136,48 |
19/01/2006 | 1 833,72 | 2 119,22 | 2 121,85 |
18/01/2006 | 1 813,94 | 2 096,37 | 2 098,97 |
17/01/2006 | 1 816,23 | 2 099,02 | 2 101,63 |
16/01/2006 | 1 816,49 | 2 099,31 | 2 101,92 |
13/01/2006 | 1 808,75 | 2 090,37 | 2 092,96 |
12/01/2006 | 1 818,76 | 2 101,94 | 2 104,55 |
11/01/2006 | 1 815,74 | 2 098,44 | 2 101,05 |
10/01/2006 | 1 809,96 | 2 091,77 | 2 094,36 |
09/01/2006 | 1 806,26 | 2 087,49 | 2 090,09 |
06/01/2006 | 1 812,57 | 2 094,78 | 2 097,38 |
05/01/2006 | 1 819,71 | 2 103,04 | 2 105,65 |
04/01/2006 | 1 821,45 | 2 105,04 | 2 107,66 |
03/01/2006 | 1 809,32 | 2 091,02 | 2 093,62 |
02/01/2006 | 1 795,54 | 2 075,10 | 2 077,68 |
30/12/2005 | 1 765,89 | 2 040,84 | 2 043,37 |
29/12/2005 | 1 757,83 | 2 031,52 | 2 034,04 |
28/12/2005 | 1 753,17 | 2 026,14 | 2 028,66 |
27/12/2005 | 1 752,00 | 2 024,78 | 2 027,29 |
23/12/2005 | 1 756,73 | 2 030,26 | 2 032,78 |
22/12/2005 | 1 743,58 | 2 015,05 | 2 017,55 |
21/12/2005 | 1 743,04 | 2 014,43 | 2 016,93 |
20/12/2005 | 1 744,86 | 2 016,53 | 2 019,03 |
19/12/2005 | 1 747,21 | 2 016,36 | 2 018,87 |
16/12/2005 | 1 750,26 | 2 019,89 | 2 022,40 |
15/12/2005 | 1 743,50 | 2 012,08 | 2 014,58 |
14/12/2005 | 1 733,68 | 2 000,75 | 2 003,23 |
13/12/2005 | 1 733,96 | 2 001,08 | 2 003,56 |
12/12/2005 | 1 731,36 | 1 998,08 | 2 000,56 |
09/12/2005 | 1 738,89 | 2 006,76 | 2 009,25 |
08/12/2005 | 1 740,71 | 2 008,87 | 2 011,36 |
07/12/2005 | 1 747,70 | 2 016,93 | 2 019,44 |
06/12/2005 | 1 747,28 | 2 016,45 | 2 018,95 |
05/12/2005 | 1 751,71 | 2 021,56 | 2 024,07 |
02/12/2005 | 1 750,58 | 2 020,25 | 2 022,76 |
01/12/2005 | 1 746,08 | 2 015,05 | 2 017,56 |
30/11/2005 | 1 744,03 | 2 012,69 | 2 015,19 |
29/11/2005 | 1 748,15 | 2 017,45 | 2 019,95 |
28/11/2005 | 1 762,89 | 2 034,46 | 2 036,99 |
25/11/2005 | 1 781,49 | 2 055,92 | 2 058,47 |
24/11/2005 | 1 776,14 | 2 049,76 | 2 052,30 |
23/11/2005 | 1 789,65 | 2 065,34 | 2 067,91 |
22/11/2005 | 1 789,38 | 2 065,03 | 2 067,59 |
21/11/2005 | 1 791,55 | 2 067,54 | 2 070,11 |
18/11/2005 | 1 799,73 | 2 076,98 | 2 079,56 |
17/11/2005 | 1 799,34 | 2 075,83 | 2 078,40 |
16/11/2005 | 1 803,58 | 2 080,71 | 2 083,29 |
15/11/2005 | 1 805,04 | 2 082,40 | 2 084,99 |
14/11/2005 | 1 810,61 | 2 088,83 | 2 091,42 |
11/11/2005 | 1 808,77 | 2 086,70 | 2 089,29 |
10/11/2005 | 1 800,98 | 2 077,71 | 2 080,29 |
09/11/2005 | 1 804,61 | 2 081,90 | 2 084,48 |
08/11/2005 | 1 807,14 | 2 084,82 | 2 087,41 |
07/11/2005 | 1 809,56 | 2 087,61 | 2 090,20 |
04/11/2005 | 1 787,54 | 2 062,21 | 2 064,77 |
03/11/2005 | 1 774,12 | 2 046,73 | 2 049,27 |
02/11/2005 | 1 765,72 | 2 033,78 | 2 036,30 |
01/11/2005 | 1 774,23 | 2 043,57 | 2 046,11 |
31/10/2005 | 1 777,97 | 2 047,89 | 2 050,43 |
28/10/2005 | 1 759,79 | 2 026,94 | 2 029,45 |
27/10/2005 | 1 766,32 | 2 034,46 | 2 036,99 |
26/10/2005 | 1 769,52 | 2 038,15 | 2 040,68 |
25/10/2005 | 1 782,11 | 2 052,65 | 2 055,20 |
24/10/2005 | 1 781,34 | 2 051,76 | 2 054,31 |
21/10/2005 | 1 760,15 | 2 027,36 | 2 029,87 |
20/10/2005 | 1 775,30 | 2 044,81 | 2 047,35 |
19/10/2005 | 1 763,35 | 2 031,04 | 2 033,56 |
18/10/2005 | 1 772,13 | 2 041,16 | 2 043,69 |
17/10/2005 | 1 762,33 | 2 028,46 | 2 030,98 |
14/10/2005 | 1 761,82 | 2 027,88 | 2 030,39 |
13/10/2005 | 1 770,16 | 2 037,47 | 2 040,00 |
12/10/2005 | 1 807,29 | 2 080,22 | 2 082,80 |
11/10/2005 | 1 823,27 | 2 098,61 | 2 101,21 |
10/10/2005 | 1 823,42 | 2 098,78 | 2 101,39 |
07/10/2005 | 1 828,73 | 2 104,90 | 2 107,51 |
06/10/2005 | 1 841,38 | 2 112,48 | 2 115,10 |
05/10/2005 | 1 850,51 | 2 122,96 | 2 125,60 |
04/10/2005 | 1 847,74 | 2 119,77 | 2 122,41 |
03/10/2005 | 1 868,90 | 2 144,05 | 2 146,72 |
30/09/2005 | 1 864,94 | 2 139,51 | 2 142,16 |
29/09/2005 | 1 859,95 | 2 133,78 | 2 136,43 |
28/09/2005 | 1 875,72 | 2 151,88 | 2 154,55 |
27/09/2005 | 1 876,56 | 2 152,85 | 2 155,52 |
26/09/2005 | 1 881,39 | 2 158,38 | 2 161,06 |
23/09/2005 | 1 870,97 | 2 146,43 | 2 149,10 |
22/09/2005 | 1 852,89 | 2 125,69 | 2 128,33 |
21/09/2005 | 1 862,98 | 2 137,26 | 2 139,91 |
20/09/2005 | 1 870,54 | 2 145,93 | 2 148,60 |
19/09/2005 | 1 852,60 | 2 125,35 | 2 127,99 |
16/09/2005 | 1 839,96 | 2 110,85 | 2 113,47 |
15/09/2005 | 1 842,66 | 2 113,95 | 2 116,57 |
14/09/2005 | 1 837,14 | 2 107,61 | 2 110,23 |
13/09/2005 | 1 811,79 | 2 078,54 | 2 081,12 |
12/09/2005 | 1 812,38 | 2 079,21 | 2 081,79 |
09/09/2005 | 1 826,59 | 2 095,51 | 2 098,11 |
08/09/2005 | 1 822,64 | 2 090,98 | 2 093,57 |
07/09/2005 | 1 815,52 | 2 082,81 | 2 085,40 |
06/09/2005 | 1 808,67 | 2 074,96 | 2 077,53 |
05/09/2005 | 1 803,50 | 2 069,03 | 2 071,60 |
02/09/2005 | 1 800,65 | 2 065,75 | 2 068,32 |
01/09/2005 | 1 802,66 | 2 068,07 | 2 070,63 |
31/08/2005 | 1 785,16 | 2 047,98 | 2 050,52 |
30/08/2005 | 1 767,90 | 2 028,18 | 2 030,70 |
29/08/2005 | 1 765,80 | 2 025,78 | 2 028,29 |
26/08/2005 | 1 760,46 | 2 019,65 | 2 022,16 |
25/08/2005 | 1 766,82 | 2 026,94 | 2 029,46 |
24/08/2005 | 1 772,76 | 2 033,76 | 2 036,28 |
23/08/2005 | 1 773,74 | 2 034,89 | 2 037,41 |
22/08/2005 | 1 782,38 | 2 044,79 | 2 047,33 |
19/08/2005 | 1 774,58 | 2 035,85 | 2 038,38 |
18/08/2005 | 1 772,57 | 2 033,54 | 2 036,07 |
17/08/2005 | 1 776,07 | 2 036,79 | 2 039,32 |
16/08/2005 | 1 795,76 | 2 059,37 | 2 061,93 |
15/08/2005 | 1 794,53 | 2 057,96 | 2 060,52 |
12/08/2005 | 1 788,71 | 2 051,28 | 2 053,83 |
11/08/2005 | 1 810,70 | 2 076,50 | 2 079,08 |
10/08/2005 | 1 830,06 | 2 097,49 | 2 100,10 |
09/08/2005 | 1 811,73 | 2 076,48 | 2 079,06 |
08/08/2005 | 1 812,99 | 2 077,93 | 2 080,51 |
05/08/2005 | 1 819,69 | 2 085,60 | 2 088,19 |
04/08/2005 | 1 802,50 | 2 065,90 | 2 068,46 |
03/08/2005 | 1 778,62 | 2 038,53 | 2 041,07 |
02/08/2005 | 1 770,89 | 2 029,67 | 2 032,19 |
01/08/2005 | 1 761,14 | 2 018,50 | 2 021,00 |
29/07/2005 | 1 752,62 | 2 008,74 | 2 011,23 |
28/07/2005 | 1 755,24 | 2 011,74 | 2 014,23 |
27/07/2005 | 1 753,16 | 2 009,35 | 2 011,84 |
26/07/2005 | 1 738,23 | 1 992,25 | 1 994,72 |
25/07/2005 | 1 742,17 | 1 996,76 | 1 999,24 |
22/07/2005 | 1 738,43 | 1 992,47 | 1 994,94 |
21/07/2005 | 1 721,31 | 1 972,85 | 1 975,30 |
20/07/2005 | 1 723,10 | 1 974,90 | 1 977,35 |
19/07/2005 | 1 719,30 | 1 970,55 | 1 973,00 |
18/07/2005 | 1 713,20 | 1 963,55 | 1 965,99 |
15/07/2005 | 1 715,99 | 1 966,75 | 1 969,19 |
14/07/2005 | 1 721,28 | 1 972,81 | 1 975,26 |
13/07/2005 | 1 722,99 | 1 974,77 | 1 977,22 |
12/07/2005 | 1 721,03 | 1 972,53 | 1 974,98 |
11/07/2005 | 1 723,30 | 1 975,13 | 1 977,58 |
08/07/2005 | 1 709,57 | 1 959,40 | 1 961,83 |
07/07/2005 | 1 702,94 | 1 951,80 | 1 954,22 |
06/07/2005 | 1 720,21 | 1 971,59 | 1 974,04 |
05/07/2005 | 1 725,41 | 1 977,55 | 1 980,00 |
04/07/2005 | 1 714,20 | 1 964,70 | 1 967,14 |
01/07/2005 | 1 715,42 | 1 966,10 | 1 968,54 |
30/06/2005 | 1 712,02 | 1 962,21 | 1 964,64 |
29/06/2005 | 1 704,64 | 1 951,02 | 1 953,44 |
28/06/2005 | 1 706,95 | 1 953,66 | 1 956,08 |
27/06/2005 | 1 700,25 | 1 945,99 | 1 948,40 |
24/06/2005 | 1 715,93 | 1 963,94 | 1 966,38 |
23/06/2005 | 1 730,04 | 1 980,08 | 1 982,54 |
22/06/2005 | 1 736,63 | 1 987,62 | 1 990,09 |
21/06/2005 | 1 710,92 | 1 958,20 | 1 960,63 |
20/06/2005 | 1 711,86 | 1 959,28 | 1 961,71 |
17/06/2005 | 1 721,54 | 1 970,36 | 1 972,80 |
16/06/2005 | 1 697,38 | 1 942,70 | 1 945,12 |
15/06/2005 | 1 685,46 | 1 929,06 | 1 931,46 |
14/06/2005 | 1 714,77 | 1 962,61 | 1 965,05 |
13/06/2005 | 1 702,70 | 1 948,80 | 1 951,22 |
10/06/2005 | 1 695,43 | 1 940,48 | 1 942,89 |
09/06/2005 | 1 684,46 | 1 927,92 | 1 930,31 |
08/06/2005 | 1 694,12 | 1 938,98 | 1 941,38 |
07/06/2005 | 1 687,39 | 1 931,27 | 1 933,67 |
06/06/2005 | 1 676,24 | 1 918,52 | 1 920,90 |
03/06/2005 | 1 670,92 | 1 912,43 | 1 914,80 |
02/06/2005 | 1 658,71 | 1 898,45 | 1 900,81 |
01/06/2005 | 1 662,70 | 1 903,01 | 1 905,38 |
31/05/2005 | 1 638,49 | 1 872,51 | 1 874,84 |
30/05/2005 | 1 622,59 | 1 854,34 | 1 856,64 |
27/05/2005 | 1 620,20 | 1 851,60 | 1 853,90 |
26/05/2005 | 1 617,24 | 1 848,22 | 1 850,52 |
25/05/2005 | 1 604,83 | 1 834,04 | 1 836,32 |
24/05/2005 | 1 592,96 | 1 820,47 | 1 822,73 |
23/05/2005 | 1 588,58 | 1 815,47 | 1 817,73 |
20/05/2005 | 1 574,88 | 1 797,44 | 1 799,67 |
19/05/2005 | 1 572,65 | 1 794,89 | 1 797,12 |
18/05/2005 | 1 569,00 | 1 790,72 | 1 792,95 |
17/05/2005 | 1 563,33 | 1 783,43 | 1 785,65 |
16/05/2005 | 1 566,65 | 1 787,22 | 1 789,44 |
13/05/2005 | 1 560,95 | 1 780,72 | 1 782,93 |
12/05/2005 | 1 556,89 | 1 776,09 | 1 778,29 |
11/05/2005 | 1 544,16 | 1 761,57 | 1 763,76 |
10/05/2005 | 1 528,50 | 1 743,70 | 1 745,87 |
09/05/2005 | 1 547,55 | 1 762,98 | 1 765,17 |
06/05/2005 | 1 548,44 | 1 759,04 | 1 761,22 |
05/05/2005 | 1 546,85 | 1 757,23 | 1 759,41 |
04/05/2005 | 1 541,96 | 1 751,67 | 1 753,85 |
03/05/2005 | 1 544,41 | 1 754,45 | 1 756,63 |
02/05/2005 | 1 541,45 | 1 751,09 | 1 753,26 |
29/04/2005 | 1 531,75 | 1 740,08 | 1 742,24 |
28/04/2005 | 1 515,84 | 1 722,00 | 1 724,14 |
27/04/2005 | 1 519,81 | 1 715,12 | 1 717,25 |
26/04/2005 | 1 532,71 | 1 729,67 | 1 731,82 |
25/04/2005 | 1 531,05 | 1 727,80 | 1 729,95 |
22/04/2005 | 1 540,45 | 1 726,37 | 1 728,52 |
21/04/2005 | 1 551,50 | 1 738,76 | 1 740,92 |
20/04/2005 | 1 546,11 | 1 732,72 | 1 734,88 |
19/04/2005 | 1 537,91 | 1 723,53 | 1 725,67 |
18/04/2005 | 1 518,60 | 1 701,90 | 1 704,01 |
15/04/2005 | 1 532,24 | 1 717,18 | 1 719,31 |
14/04/2005 | 1 539,36 | 1 725,15 | 1 727,30 |
13/04/2005 | 1 542,80 | 1 729,01 | 1 731,15 |
12/04/2005 | 1 538,11 | 1 723,76 | 1 725,90 |
11/04/2005 | 1 538,05 | 1 723,69 | 1 725,83 |
08/04/2005 | 1 535,38 | 1 720,69 | 1 722,83 |
07/04/2005 | 1 522,97 | 1 706,79 | 1 708,91 |
06/04/2005 | 1 518,42 | 1 697,30 | 1 699,41 |
05/04/2005 | 1 510,37 | 1 688,31 | 1 690,41 |
04/04/2005 | 1 509,08 | 1 680,32 | 1 682,41 |
01/04/2005 | 1 516,26 | 1 688,32 | 1 690,42 |
31/03/2005 | 1 512,52 | 1 684,16 | 1 686,25 |
30/03/2005 | 1 506,58 | 1 677,54 | 1 679,62 |
29/03/2005 | 1 499,92 | 1 670,13 | 1 672,20 |
24/03/2005 | 1 495,49 | 1 665,19 | 1 667,25 |
23/03/2005 | 1 487,20 | 1 653,23 | 1 655,28 |
22/03/2005 | 1 494,29 | 1 661,10 | 1 663,16 |
21/03/2005 | 1 489,73 | 1 656,03 | 1 658,09 |
18/03/2005 | 1 486,83 | 1 652,00 | 1 654,06 |
17/03/2005 | 1 487,36 | 1 652,60 | 1 654,66 |
16/03/2005 | 1 493,53 | 1 659,45 | 1 661,51 |
15/03/2005 | 1 504,61 | 1 671,76 | 1 673,84 |
14/03/2005 | 1 487,08 | 1 652,29 | 1 654,34 |
11/03/2005 | 1 495,25 | 1 661,37 | 1 663,43 |
10/03/2005 | 1 502,40 | 1 669,31 | 1 671,38 |
09/03/2005 | 1 513,65 | 1 681,81 | 1 683,90 |
08/03/2005 | 1 517,23 | 1 685,79 | 1 687,88 |
07/03/2005 | 1 522,44 | 1 691,58 | 1 693,68 |
04/03/2005 | 1 508,32 | 1 675,89 | 1 677,97 |
03/03/2005 | 1 500,41 | 1 667,09 | 1 669,16 |
02/03/2005 | 1 522,08 | 1 691,18 | 1 693,28 |
01/03/2005 | 1 525,59 | 1 695,08 | 1 697,18 |
28/02/2005 | 1 528,00 | 1 697,76 | 1 699,87 |
25/02/2005 | 1 525,97 | 1 695,50 | 1 697,61 |
24/02/2005 | 1 535,09 | 1 705,63 | 1 707,75 |
23/02/2005 | 1 545,85 | 1 717,59 | 1 719,72 |
22/02/2005 | 1 538,58 | 1 709,51 | 1 711,63 |
21/02/2005 | 1 565,65 | 1 739,59 | 1 741,75 |
18/02/2005 | 1 599,73 | 1 777,45 | 1 779,66 |
17/02/2005 | 1 585,10 | 1 761,20 | 1 763,38 |
16/02/2005 | 1 581,94 | 1 757,69 | 1 759,87 |
15/02/2005 | 1 567,33 | 1 741,45 | 1 743,61 |
14/02/2005 | 1 559,32 | 1 732,56 | 1 734,71 |
11/02/2005 | 1 555,02 | 1 727,78 | 1 729,92 |
10/02/2005 | 1 550,27 | 1 722,49 | 1 724,63 |
09/02/2005 | 1 552,20 | 1 724,64 | 1 726,78 |
08/02/2005 | 1 546,69 | 1 718,52 | 1 720,65 |
07/02/2005 | 1 539,65 | 1 710,70 | 1 712,83 |
04/02/2005 | 1 537,43 | 1 708,23 | 1 710,35 |
03/02/2005 | 1 533,42 | 1 703,78 | 1 705,90 |
02/02/2005 | 1 529,90 | 1 699,86 | 1 701,97 |
01/02/2005 | 1 520,55 | 1 689,48 | 1 691,58 |
31/01/2005 | 1 511,59 | 1 679,52 | 1 681,60 |
28/01/2005 | 1 520,81 | 1 687,09 | 1 689,18 |
27/01/2005 | 1 520,45 | 1 686,69 | 1 688,78 |
26/01/2005 | 1 521,73 | 1 688,10 | 1 690,20 |
25/01/2005 | 1 514,45 | 1 680,03 | 1 682,11 |
24/01/2005 | 1 509,61 | 1 674,65 | 1 676,73 |
21/01/2005 | 1 509,88 | 1 674,96 | 1 677,04 |
20/01/2005 | 1 507,26 | 1 672,05 | 1 674,13 |
19/01/2005 | 1 518,54 | 1 684,56 | 1 686,66 |
18/01/2005 | 1 510,41 | 1 675,54 | 1 677,62 |
17/01/2005 | 1 502,81 | 1 667,11 | 1 669,18 |
14/01/2005 | 1 497,26 | 1 660,96 | 1 663,02 |
13/01/2005 | 1 493,05 | 1 656,29 | 1 658,35 |
12/01/2005 | 1 486,61 | 1 649,15 | 1 651,19 |
11/01/2005 | 1 477,18 | 1 638,68 | 1 640,71 |
10/01/2005 | 1 461,46 | 1 621,24 | 1 623,25 |
07/01/2005 | 1 460,87 | 1 620,59 | 1 622,60 |
06/01/2005 | 1 454,76 | 1 613,81 | 1 615,81 |
05/01/2005 | 1 467,88 | 1 628,37 | 1 630,39 |
04/01/2005 | 1 469,40 | 1 630,05 | 1 632,07 |
03/01/2005 | 1 466,94 | 1 627,32 | 1 629,34 |
31/12/2004 | 1 448,68 | 1 607,06 | 1 609,06 |
30/12/2004 | 1 451,22 | 1 609,89 | 1 611,89 |
29/12/2004 | 1 455,45 | 1 614,58 | 1 616,58 |
28/12/2004 | 1 447,59 | 1 605,86 | 1 607,85 |
27/12/2004 | 1 439,63 | 1 597,02 | 1 599,01 |
24/12/2004 | 1 437,61 | 1 594,79 | 1 596,77 |
23/12/2004 | 1 445,14 | 1 603,14 | 1 605,13 |
22/12/2004 | 1 448,74 | 1 607,14 | 1 609,13 |
21/12/2004 | 1 444,58 | 1 602,52 | 1 604,51 |
20/12/2004 | 1 449,93 | 1 605,76 | 1 607,76 |
17/12/2004 | 1 443,69 | 1 598,86 | 1 600,84 |
16/12/2004 | 1 441,73 | 1 596,68 | 1 598,66 |
15/12/2004 | 1 436,93 | 1 591,36 | 1 593,34 |
14/12/2004 | 1 436,56 | 1 590,96 | 1 592,94 |
13/12/2004 | 1 430,65 | 1 584,41 | 1 586,38 |
10/12/2004 | 1 426,46 | 1 579,77 | 1 581,74 |
09/12/2004 | 1 426,75 | 1 580,10 | 1 582,06 |
08/12/2004 | 1 435,18 | 1 589,42 | 1 591,40 |
07/12/2004 | 1 439,32 | 1 594,01 | 1 595,99 |
06/12/2004 | 1 435,77 | 1 590,08 | 1 592,06 |
03/12/2004 | 1 439,18 | 1 593,86 | 1 595,84 |
02/12/2004 | 1 440,13 | 1 594,91 | 1 596,89 |
01/12/2004 | 1 435,47 | 1 589,75 | 1 591,72 |
30/11/2004 | 1 418,99 | 1 571,50 | 1 573,45 |
29/11/2004 | 1 413,01 | 1 564,87 | 1 566,81 |
26/11/2004 | 1 413,74 | 1 565,69 | 1 567,63 |
25/11/2004 | 1 414,25 | 1 566,25 | 1 568,19 |
24/11/2004 | 1 406,15 | 1 557,28 | 1 559,21 |
23/11/2004 | 1 403,90 | 1 554,78 | 1 556,71 |
22/11/2004 | 1 392,76 | 1 542,45 | 1 544,37 |
19/11/2004 | 1 388,64 | 1 537,88 | 1 539,79 |
18/11/2004 | 1 378,29 | 1 526,42 | 1 528,32 |
17/11/2004 | 1 374,10 | 1 520,98 | 1 522,87 |
16/11/2004 | 1 370,96 | 1 517,51 | 1 519,39 |
15/11/2004 | 1 368,10 | 1 514,35 | 1 516,23 |
12/11/2004 | 1 368,28 | 1 514,54 | 1 516,42 |
11/11/2004 | 1 370,29 | 1 516,77 | 1 518,65 |
10/11/2004 | 1 370,39 | 1 516,88 | 1 518,76 |
09/11/2004 | 1 367,11 | 1 513,24 | 1 515,12 |
08/11/2004 | 1 368,21 | 1 514,46 | 1 516,34 |
05/11/2004 | 1 360,63 | 1 506,07 | 1 507,94 |
04/11/2004 | 1 359,60 | 1 504,93 | 1 506,80 |
03/11/2004 | 1 358,91 | 1 500,97 | 1 502,83 |
02/11/2004 | 1 357,47 | 1 499,37 | 1 501,23 |
01/11/2004 | 1 356,19 | 1 497,97 | 1 499,83 |
29/10/2004 | 1 347,51 | 1 488,38 | 1 490,22 |
28/10/2004 | 1 351,01 | 1 492,24 | 1 494,09 |
27/10/2004 | 1 347,35 | 1 488,20 | 1 490,05 |
26/10/2004 | 1 347,76 | 1 488,65 | 1 490,50 |
25/10/2004 | 1 344,96 | 1 485,56 | 1 487,40 |
22/10/2004 | 1 345,24 | 1 485,87 | 1 487,72 |
21/10/2004 | 1 344,47 | 1 485,02 | 1 486,86 |
20/10/2004 | 1 341,53 | 1 481,76 | 1 483,60 |
19/10/2004 | 1 342,38 | 1 482,71 | 1 484,55 |
18/10/2004 | 1 342,50 | 1 482,84 | 1 484,69 |
15/10/2004 | 1 344,97 | 1 485,57 | 1 487,42 |
14/10/2004 | 1 336,32 | 1 474,63 | 1 476,46 |
13/10/2004 | 1 328,68 | 1 466,20 | 1 468,02 |
12/10/2004 | 1 326,92 | 1 464,25 | 1 466,07 |
11/10/2004 | 1 327,59 | 1 464,99 | 1 466,81 |
08/10/2004 | 1 328,87 | 1 466,41 | 1 468,23 |
07/10/2004 | 1 328,79 | 1 459,11 | 1 460,93 |
06/10/2004 | 1 331,49 | 1 462,08 | 1 463,89 |
05/10/2004 | 1 332,98 | 1 463,72 | 1 465,53 |
04/10/2004 | 1 334,47 | 1 465,35 | 1 467,17 |
01/10/2004 | 1 330,86 | 1 461,38 | 1 463,20 |
30/09/2004 | 1 325,70 | 1 455,72 | 1 457,53 |
29/09/2004 | 1 335,58 | 1 466,57 | 1 468,39 |
28/09/2004 | 1 329,94 | 1 460,37 | 1 462,19 |
27/09/2004 | 1 329,43 | 1 459,82 | 1 461,63 |
24/09/2004 | 1 332,53 | 1 463,22 | 1 465,04 |
23/09/2004 | 1 342,52 | 1 474,19 | 1 476,02 |
22/09/2004 | 1 349,73 | 1 482,11 | 1 483,95 |
21/09/2004 | 1 352,44 | 1 485,08 | 1 486,93 |
20/09/2004 | 1 347,02 | 1 479,13 | 1 480,97 |
17/09/2004 | 1 348,02 | 1 480,23 | 1 482,07 |
16/09/2004 | 1 351,96 | 1 484,56 | 1 486,40 |
15/09/2004 | 1 357,41 | 1 490,54 | 1 492,39 |
14/09/2004 | 1 348,22 | 1 480,45 | 1 482,29 |
13/09/2004 | 1 346,37 | 1 478,42 | 1 480,25 |
10/09/2004 | 1 336,92 | 1 468,04 | 1 469,87 |
09/09/2004 | 1 324,62 | 1 454,53 | 1 456,34 |
08/09/2004 | 1 327,49 | 1 457,69 | 1 459,50 |
07/09/2004 | 1 337,73 | 1 468,94 | 1 470,76 |
06/09/2004 | 1 342,12 | 1 473,75 | 1 475,58 |
03/09/2004 | 1 338,14 | 1 469,38 | 1 471,21 |
02/09/2004 | 1 330,83 | 1 461,35 | 1 463,17 |
01/09/2004 | 1 320,91 | 1 450,46 | 1 452,26 |
31/08/2004 | 1 311,81 | 1 440,47 | 1 442,26 |
30/08/2004 | 1 309,57 | 1 438,00 | 1 439,79 |
27/08/2004 | 1 309,24 | 1 437,65 | 1 439,43 |
26/08/2004 | 1 307,44 | 1 435,68 | 1 437,46 |
25/08/2004 | 1 307,64 | 1 435,89 | 1 437,67 |
24/08/2004 | 1 311,15 | 1 439,75 | 1 441,53 |
23/08/2004 | 1 307,62 | 1 435,86 | 1 437,65 |
20/08/2004 | 1 305,75 | 1 433,81 | 1 435,59 |
19/08/2004 | 1 303,04 | 1 430,84 | 1 432,62 |
18/08/2004 | 1 303,52 | 1 431,36 | 1 433,14 |
17/08/2004 | 1 299,09 | 1 425,73 | 1 427,50 |
16/08/2004 | 1 295,30 | 1 421,57 | 1 423,34 |
13/08/2004 | 1 291,84 | 1 417,77 | 1 419,53 |
12/08/2004 | 1 296,22 | 1 422,58 | 1 424,34 |
11/08/2004 | 1 290,97 | 1 416,82 | 1 418,58 |
10/08/2004 | 1 289,78 | 1 415,52 | 1 417,27 |
09/08/2004 | 1 293,36 | 1 419,44 | 1 421,20 |
06/08/2004 | 1 299,93 | 1 426,65 | 1 428,42 |
05/08/2004 | 1 303,41 | 1 430,47 | 1 432,25 |
04/08/2004 | 1 293,33 | 1 419,41 | 1 421,17 |
03/08/2004 | 1 290,58 | 1 416,38 | 1 418,14 |
02/08/2004 | 1 284,66 | 1 409,89 | 1 411,64 |
30/07/2004 | 1 279,94 | 1 404,72 | 1 406,46 |
29/07/2004 | 1 277,55 | 1 402,09 | 1 403,84 |
28/07/2004 | 1 275,44 | 1 399,77 | 1 401,51 |
27/07/2004 | 1 277,83 | 1 402,40 | 1 404,14 |
26/07/2004 | 1 272,23 | 1 396,26 | 1 397,99 |
23/07/2004 | 1 272,65 | 1 396,71 | 1 398,44 |
22/07/2004 | 1 271,97 | 1 395,96 | 1 397,70 |
21/07/2004 | 1 271,34 | 1 395,28 | 1 397,01 |
20/07/2004 | 1 272,70 | 1 396,76 | 1 398,50 |
19/07/2004 | 1 265,37 | 1 388,72 | 1 390,45 |
16/07/2004 | 1 266,11 | 1 389,53 | 1 391,26 |
15/07/2004 | 1 268,52 | 1 392,17 | 1 393,90 |
14/07/2004 | 1 269,08 | 1 392,79 | 1 394,52 |
13/07/2004 | 1 280,00 | 1 404,78 | 1 406,53 |
12/07/2004 | 1 274,45 | 1 398,69 | 1 400,43 |
09/07/2004 | 1 270,79 | 1 394,67 | 1 396,41 |
08/07/2004 | 1 271,33 | 1 395,26 | 1 396,99 |
07/07/2004 | 1 258,74 | 1 381,45 | 1 383,17 |
06/07/2004 | 1 246,84 | 1 368,39 | 1 370,09 |
05/07/2004 | 1 243,86 | 1 365,11 | 1 366,81 |
02/07/2004 | 1 243,56 | 1 364,78 | 1 366,48 |
01/07/2004 | 1 244,50 | 1 365,81 | 1 367,51 |
30/06/2004 | 1 246,39 | 1 367,89 | 1 369,58 |
29/06/2004 | 1 243,33 | 1 362,36 | 1 364,05 |
28/06/2004 | 1 239,14 | 1 357,77 | 1 359,45 |
25/06/2004 | 1 240,23 | 1 358,96 | 1 360,65 |
24/06/2004 | 1 239,19 | 1 357,82 | 1 359,51 |
23/06/2004 | 1 237,38 | 1 355,84 | 1 357,52 |
22/06/2004 | 1 236,86 | 1 355,27 | 1 356,95 |
21/06/2004 | 1 235,90 | 1 354,21 | 1 355,90 |
18/06/2004 | 1 229,08 | 1 346,74 | 1 348,41 |
17/06/2004 | 1 224,55 | 1 341,78 | 1 343,45 |
16/06/2004 | 1 225,87 | 1 343,22 | 1 344,89 |
15/06/2004 | 1 224,10 | 1 341,28 | 1 342,95 |
14/06/2004 | 1 221,84 | 1 338,81 | 1 340,47 |
11/06/2004 | 1 221,59 | 1 338,53 | 1 340,19 |
10/06/2004 | 1 215,01 | 1 331,33 | 1 332,98 |
09/06/2004 | 1 215,56 | 1 331,93 | 1 333,58 |
08/06/2004 | 1 221,08 | 1 337,98 | 1 339,64 |
07/06/2004 | 1 220,62 | 1 337,47 | 1 339,13 |
04/06/2004 | 1 211,74 | 1 327,74 | 1 329,39 |
03/06/2004 | 1 204,56 | 1 319,88 | 1 321,52 |
02/06/2004 | 1 195,53 | 1 309,98 | 1 311,61 |
01/06/2004 | 1 191,04 | 1 305,06 | 1 306,68 |
31/05/2004 | 1 195,98 | 1 310,47 | 1 312,10 |
28/05/2004 | 1 197,57 | 1 312,22 | 1 313,85 |
27/05/2004 | 1 193,82 | 1 305,41 | 1 307,03 |
26/05/2004 | 1 192,31 | 1 303,76 | 1 305,38 |
25/05/2004 | 1 187,89 | 1 298,92 | 1 300,54 |
24/05/2004 | 1 187,52 | 1 298,52 | 1 300,13 |
21/05/2004 | 1 173,13 | 1 282,79 | 1 284,38 |
20/05/2004 | 1 171,39 | 1 280,88 | 1 282,47 |
19/05/2004 | 1 176,57 | 1 286,55 | 1 288,15 |
18/05/2004 | 1 174,41 | 1 283,41 | 1 285,00 |
17/05/2004 | 1 168,45 | 1 276,90 | 1 278,48 |
14/05/2004 | 1 172,69 | 1 281,53 | 1 283,13 |
13/05/2004 | 1 173,25 | 1 282,14 | 1 283,74 |
12/05/2004 | 1 176,73 | 1 285,95 | 1 287,54 |
11/05/2004 | 1 187,84 | 1 295,95 | 1 297,56 |
10/05/2004 | 1 166,02 | 1 267,51 | 1 269,08 |
07/05/2004 | 1 195,21 | 1 299,23 | 1 300,85 |
06/05/2004 | 1 207,90 | 1 313,03 | 1 314,66 |
05/05/2004 | 1 211,23 | 1 316,66 | 1 318,29 |
04/05/2004 | 1 208,03 | 1 313,18 | 1 314,81 |
03/05/2004 | 1 213,41 | 1 319,02 | 1 320,66 |
30/04/2004 | 1 208,88 | 1 314,10 | 1 315,73 |
29/04/2004 | 1 213,84 | 1 319,49 | 1 321,13 |
28/04/2004 | 1 218,69 | 1 324,76 | 1 326,40 |
27/04/2004 | 1 213,49 | 1 319,11 | 1 320,75 |
26/04/2004 | 1 216,54 | 1 311,55 | 1 313,18 |
23/04/2004 | 1 213,91 | 1 308,72 | 1 310,34 |
22/04/2004 | 1 212,93 | 1 307,66 | 1 309,29 |
21/04/2004 | 1 216,96 | 1 312,01 | 1 313,64 |
20/04/2004 | 1 240,38 | 1 326,24 | 1 327,88 |
19/04/2004 | 1 240,66 | 1 326,54 | 1 328,18 |
16/04/2004 | 1 247,81 | 1 334,18 | 1 335,84 |
15/04/2004 | 1 255,84 | 1 342,77 | 1 344,44 |
14/04/2004 | 1 268,77 | 1 356,59 | 1 358,28 |
13/04/2004 | 1 274,18 | 1 362,37 | 1 364,07 |
08/04/2004 | 1 275,01 | 1 363,27 | 1 364,96 |
07/04/2004 | 1 284,32 | 1 363,14 | 1 364,83 |
06/04/2004 | 1 284,63 | 1 363,47 | 1 365,16 |
05/04/2004 | 1 285,28 | 1 364,15 | 1 365,85 |
02/04/2004 | 1 280,13 | 1 356,63 | 1 358,31 |
01/04/2004 | 1 276,95 | 1 353,26 | 1 354,94 |
31/03/2004 | 1 269,02 | 1 344,85 | 1 346,52 |
30/03/2004 | 1 258,65 | 1 333,86 | 1 335,52 |
29/03/2004 | 1 260,09 | 1 335,39 | 1 337,05 |
26/03/2004 | 1 256,74 | 1 330,33 | 1 331,98 |
25/03/2004 | 1 259,84 | 1 327,31 | 1 328,96 |
24/03/2004 | 1 254,09 | 1 321,25 | 1 322,89 |
23/03/2004 | 1 242,58 | 1 309,12 | 1 310,75 |
22/03/2004 | 1 244,85 | 1 311,52 | 1 313,15 |
19/03/2004 | 1 246,25 | 1 312,99 | 1 314,62 |
18/03/2004 | 1 245,22 | 1 311,90 | 1 313,53 |
17/03/2004 | 1 247,56 | 1 314,37 | 1 316,00 |
16/03/2004 | 1 242,15 | 1 308,68 | 1 310,30 |
15/03/2004 | 1 242,71 | 1 309,26 | 1 310,89 |
12/03/2004 | 1 247,68 | 1 314,50 | 1 316,13 |
11/03/2004 | 1 254,63 | 1 321,82 | 1 323,46 |
10/03/2004 | 1 264,93 | 1 332,68 | 1 334,33 |
09/03/2004 | 1 269,21 | 1 337,19 | 1 338,85 |
08/03/2004 | 1 263,16 | 1 330,81 | 1 332,46 |
05/03/2004 | 1 256,93 | 1 324,24 | 1 325,89 |
04/03/2004 | 1 249,97 | 1 316,92 | 1 318,55 |
03/03/2004 | 1 250,03 | 1 316,98 | 1 318,62 |
02/03/2004 | 1 248,24 | 1 315,10 | 1 316,73 |
01/03/2004 | 1 244,17 | 1 310,80 | 1 312,43 |
27/02/2004 | 1 245,00 | 1 311,68 | 1 313,31 |
26/02/2004 | 1 233,35 | 1 299,41 | 1 301,02 |
25/02/2004 | 1 220,27 | 1 285,62 | 1 287,22 |
24/02/2004 | 1 218,25 | 1 283,49 | 1 285,08 |
23/02/2004 | 1 220,82 | 1 286,21 | 1 287,80 |
20/02/2004 | 1 218,89 | 1 284,17 | 1 285,77 |
19/02/2004 | 1 215,89 | 1 281,01 | 1 282,60 |
18/02/2004 | 1 213,46 | 1 278,45 | 1 280,04 |
17/02/2004 | 1 210,86 | 1 275,71 | 1 277,29 |
16/02/2004 | 1 207,59 | 1 272,26 | 1 273,84 |
13/02/2004 | 1 202,28 | 1 266,67 | 1 268,24 |
12/02/2004 | 1 199,22 | 1 263,44 | 1 265,01 |
11/02/2004 | 1 197,92 | 1 262,07 | 1 263,64 |
10/02/2004 | 1 190,67 | 1 254,44 | 1 255,99 |
09/02/2004 | 1 186,89 | 1 250,46 | 1 252,01 |
06/02/2004 | 1 182,81 | 1 246,16 | 1 247,71 |
05/02/2004 | 1 180,25 | 1 243,46 | 1 245,00 |
04/02/2004 | 1 182,49 | 1 245,82 | 1 247,37 |
03/02/2004 | 1 183,90 | 1 247,30 | 1 248,85 |
02/02/2004 | 1 179,03 | 1 242,18 | 1 243,72 |
30/01/2004 | 1 180,55 | 1 243,78 | 1 245,32 |
29/01/2004 | 1 181,85 | 1 242,02 | 1 243,56 |
28/01/2004 | 1 184,53 | 1 244,84 | 1 246,38 |
27/01/2004 | 1 182,14 | 1 242,32 | 1 243,86 |
26/01/2004 | 1 170,47 | 1 230,05 | 1 231,58 |
23/01/2004 | 1 173,26 | 1 232,98 | 1 234,51 |
22/01/2004 | 1 177,33 | 1 237,26 | 1 238,80 |
21/01/2004 | 1 174,55 | 1 234,35 | 1 235,88 |
20/01/2004 | 1 176,32 | 1 236,21 | 1 237,74 |
19/01/2004 | 1 181,27 | 1 241,40 | 1 242,94 |
16/01/2004 | 1 181,69 | 1 241,84 | 1 243,38 |
15/01/2004 | 1 178,95 | 1 238,97 | 1 240,50 |
14/01/2004 | 1 178,13 | 1 238,11 | 1 239,64 |
13/01/2004 | 1 172,83 | 1 232,53 | 1 234,06 |
12/01/2004 | 1 167,47 | 1 226,90 | 1 228,42 |
09/01/2004 | 1 166,55 | 1 225,93 | 1 227,46 |
08/01/2004 | 1 163,42 | 1 222,64 | 1 224,16 |
07/01/2004 | 1 159,36 | 1 218,38 | 1 219,89 |
06/01/2004 | 1 164,01 | 1 223,27 | 1 224,79 |
05/01/2004 | 1 161,23 | 1 220,35 | 1 221,86 |
02/01/2004 | 1 149,09 | 1 207,58 | 1 209,08 |
31/12/2003 | 1 139,92 | 1 197,95 | 1 199,44 |
30/12/2003 | 1 139,97 | 1 198,00 | 1 199,49 |
29/12/2003 | 1 138,66 | 1 196,62 | 1 198,11 |
24/12/2003 | 1 138,35 | 1 196,30 | 1 197,79 |
23/12/2003 | 1 140,69 | 1 198,76 | 1 200,24 |
22/12/2003 | 1 134,61 | 1 192,37 | 1 193,85 |
19/12/2003 | 1 138,71 | 1 196,68 | 1 198,17 |
18/12/2003 | 1 140,63 | 1 198,69 | 1 200,18 |
17/12/2003 | 1 135,98 | 1 193,81 | 1 195,29 |
16/12/2003 | 1 138,82 | 1 196,80 | 1 198,28 |
15/12/2003 | 1 140,02 | 1 195,08 | 1 196,57 |
12/12/2003 | 1 139,78 | 1 194,83 | 1 196,32 |
11/12/2003 | 1 138,05 | 1 193,03 | 1 194,51 |
10/12/2003 | 1 139,07 | 1 194,10 | 1 195,58 |
09/12/2003 | 1 136,45 | 1 191,35 | 1 192,82 |
08/12/2003 | 1 137,31 | 1 192,25 | 1 193,73 |
05/12/2003 | 1 139,57 | 1 194,61 | 1 196,10 |
04/12/2003 | 1 142,35 | 1 197,53 | 1 199,02 |
03/12/2003 | 1 143,49 | 1 198,73 | 1 200,21 |
02/12/2003 | 1 150,50 | 1 206,08 | 1 207,57 |
01/12/2003 | 1 137,72 | 1 192,67 | 1 194,16 |
28/11/2003 | 1 121,02 | 1 175,17 | 1 176,63 |
27/11/2003 | 1 116,27 | 1 170,19 | 1 171,64 |
26/11/2003 | 1 120,71 | 1 174,85 | 1 176,30 |
25/11/2003 | 1 119,99 | 1 174,10 | 1 175,55 |
24/11/2003 | 1 112,97 | 1 166,73 | 1 168,18 |
21/11/2003 | 1 111,14 | 1 164,81 | 1 166,26 |
20/11/2003 | 1 107,52 | 1 161,01 | 1 162,46 |
19/11/2003 | 1 108,56 | 1 162,11 | 1 163,56 |
18/11/2003 | 1 110,46 | 1 164,11 | 1 165,55 |
17/11/2003 | 1 111,06 | 1 164,73 | 1 166,18 |
14/11/2003 | 1 104,20 | 1 157,54 | 1 158,98 |
13/11/2003 | 1 100,99 | 1 154,18 | 1 155,61 |
12/11/2003 | 1 101,56 | 1 154,77 | 1 156,21 |
11/11/2003 | 1 101,84 | 1 155,06 | 1 156,50 |
10/11/2003 | 1 106,30 | 1 159,74 | 1 161,18 |
07/11/2003 | 1 103,19 | 1 156,48 | 1 157,91 |
06/11/2003 | 1 097,74 | 1 150,77 | 1 152,20 |
05/11/2003 | 1 094,28 | 1 144,34 | 1 145,76 |
04/11/2003 | 1 089,72 | 1 139,57 | 1 140,99 |
03/11/2003 | 1 085,29 | 1 134,94 | 1 136,35 |
31/10/2003 | 1 082,04 | 1 131,54 | 1 132,95 |
30/10/2003 | 1 074,29 | 1 123,44 | 1 124,84 |
29/10/2003 | 1 073,74 | 1 121,66 | 1 123,05 |
28/10/2003 | 1 067,83 | 1 115,48 | 1 116,87 |
27/10/2003 | 1 071,84 | 1 119,67 | 1 121,06 |
24/10/2003 | 1 078,30 | 1 126,42 | 1 127,81 |
23/10/2003 | 1 074,61 | 1 122,56 | 1 123,96 |
22/10/2003 | 1 074,58 | 1 122,54 | 1 123,93 |
21/10/2003 | 1 074,18 | 1 122,12 | 1 123,51 |
20/10/2003 | 1 075,99 | 1 124,01 | 1 125,40 |
17/10/2003 | 1 074,60 | 1 122,56 | 1 123,95 |
16/10/2003 | 1 076,82 | 1 124,87 | 1 126,27 |
15/10/2003 | 1 073,19 | 1 121,08 | 1 122,48 |
14/10/2003 | 1 070,35 | 1 118,11 | 1 119,50 |
13/10/2003 | 1 071,51 | 1 119,33 | 1 120,72 |
10/10/2003 | 1 067,66 | 1 115,30 | 1 116,68 |
09/10/2003 | 1 074,20 | 1 115,53 | 1 116,92 |
08/10/2003 | 1 072,59 | 1 113,86 | 1 115,25 |
07/10/2003 | 1 067,70 | 1 108,78 | 1 110,16 |
06/10/2003 | 1 064,56 | 1 105,52 | 1 106,89 |
03/10/2003 | 1 067,90 | 1 108,99 | 1 110,37 |
02/10/2003 | 1 068,13 | 1 109,23 | 1 110,61 |
01/10/2003 | 1 067,46 | 1 108,53 | 1 109,91 |
30/09/2003 | 1 064,36 | 1 105,32 | 1 106,69 |
29/09/2003 | 1 059,08 | 1 099,83 | 1 101,20 |
26/09/2003 | 1 060,09 | 1 100,88 | 1 102,24 |
25/09/2003 | 1 063,48 | 1 104,40 | 1 105,77 |
24/09/2003 | 1 064,35 | 1 105,30 | 1 106,67 |
23/09/2003 | 1 067,11 | 1 108,17 | 1 109,55 |
22/09/2003 | 1 066,16 | 1 107,19 | 1 108,56 |
19/09/2003 | 1 068,78 | 1 109,91 | 1 111,28 |
18/09/2003 | 1 073,37 | 1 114,67 | 1 116,05 |
17/09/2003 | 1 074,65 | 1 116,00 | 1 117,38 |
16/09/2003 | 1 070,67 | 1 111,87 | 1 113,25 |
15/09/2003 | 1 070,17 | 1 111,34 | 1 112,72 |
12/09/2003 | 1 069,23 | 1 110,37 | 1 111,75 |
11/09/2003 | 1 070,81 | 1 112,01 | 1 113,39 |
10/09/2003 | 1 070,14 | 1 111,31 | 1 112,69 |
09/09/2003 | 1 068,56 | 1 109,67 | 1 111,05 |
08/09/2003 | 1 069,56 | 1 110,72 | 1 112,09 |
05/09/2003 | 1 069,23 | 1 110,37 | 1 111,75 |
04/09/2003 | 1 068,53 | 1 109,64 | 1 111,02 |
03/09/2003 | 1 067,52 | 1 108,60 | 1 109,97 |
02/09/2003 | 1 067,30 | 1 108,37 | 1 109,75 |
01/09/2003 | 1 064,20 | 1 105,15 | 1 106,52 |
29/08/2003 | 1 066,36 | 1 107,39 | 1 108,76 |
28/08/2003 | 1 067,26 | 1 108,32 | 1 109,70 |
27/08/2003 | 1 063,04 | 1 103,94 | 1 105,32 |
26/08/2003 | 1 063,34 | 1 104,26 | 1 105,63 |
25/08/2003 | 1 063,29 | 1 104,20 | 1 105,57 |
22/08/2003 | 1 065,31 | 1 106,30 | 1 107,67 |
21/08/2003 | 1 065,17 | 1 106,15 | 1 107,53 |
20/08/2003 | 1 061,10 | 1 101,93 | 1 103,30 |
19/08/2003 | 1 059,14 | 1 099,89 | 1 101,26 |
18/08/2003 | 1 058,16 | 1 098,87 | 1 100,24 |
15/08/2003 | 1 061,54 | 1 101,00 | 1 102,36 |
14/08/2003 | 1 061,42 | 1 100,88 | 1 102,24 |
13/08/2003 | 1 059,14 | 1 098,51 | 1 099,88 |
12/08/2003 | 1 061,05 | 1 100,48 | 1 101,85 |
11/08/2003 | 1 061,10 | 1 100,54 | 1 101,91 |
08/08/2003 | 1 057,72 | 1 097,04 | 1 098,40 |
07/08/2003 | 1 056,22 | 1 095,48 | 1 096,84 |
06/08/2003 | 1 051,01 | 1 090,07 | 1 091,43 |
05/08/2003 | 1 047,93 | 1 086,88 | 1 088,23 |
04/08/2003 | 1 051,80 | 1 090,90 | 1 092,25 |
01/08/2003 | 1 052,68 | 1 091,81 | 1 093,17 |
31/07/2003 | 1 055,01 | 1 094,22 | 1 095,58 |
30/07/2003 | 1 060,96 | 1 100,40 | 1 101,77 |
29/07/2003 | 1 060,02 | 1 099,42 | 1 100,79 |
28/07/2003 | 1 070,06 | 1 109,83 | 1 111,21 |
25/07/2003 | 1 064,36 | 1 103,92 | 1 105,29 |
24/07/2003 | 1 062,70 | 1 100,04 | 1 101,41 |
23/07/2003 | 1 060,35 | 1 097,61 | 1 098,97 |
22/07/2003 | 1 058,04 | 1 095,22 | 1 096,58 |
21/07/2003 | 1 059,55 | 1 096,78 | 1 098,14 |
18/07/2003 | 1 062,51 | 1 099,83 | 1 101,20 |
17/07/2003 | 1 060,28 | 1 097,53 | 1 098,89 |
16/07/2003 | 1 054,51 | 1 091,56 | 1 092,91 |
15/07/2003 | 1 049,14 | 1 086,00 | 1 087,35 |
14/07/2003 | 1 050,30 | 1 087,20 | 1 088,55 |
11/07/2003 | 1 051,16 | 1 088,09 | 1 089,44 |
10/07/2003 | 1 046,15 | 1 082,90 | 1 084,25 |
09/07/2003 | 1 041,22 | 1 077,80 | 1 079,14 |
08/07/2003 | 1 053,20 | 1 090,21 | 1 091,56 |
07/07/2003 | 1 059,01 | 1 096,22 | 1 097,58 |
04/07/2003 | 1 060,39 | 1 097,65 | 1 099,01 |
03/07/2003 | 1 067,67 | 1 105,18 | 1 106,56 |
02/07/2003 | 1 071,50 | 1 109,15 | 1 110,53 |
01/07/2003 | 1 064,05 | 1 101,43 | 1 102,80 |
30/06/2003 | 1 063,15 | 1 100,50 | 1 101,86 |
27/06/2003 | 1 059,25 | 1 096,46 | 1 097,83 |
26/06/2003 | 1 057,66 | 1 094,82 | 1 096,18 |
25/06/2003 | 1 059,35 | 1 096,57 | 1 097,93 |
24/06/2003 | 1 053,70 | 1 090,72 | 1 092,07 |
23/06/2003 | 1 053,02 | 1 090,02 | 1 091,37 |
20/06/2003 | 1 060,41 | 1 097,66 | 1 099,02 |
19/06/2003 | 1 060,74 | 1 098,00 | 1 099,37 |
18/06/2003 | 1 058,18 | 1 095,36 | 1 096,72 |
17/06/2003 | 1 059,45 | 1 096,67 | 1 098,03 |
16/06/2003 | 1 056,12 | 1 093,23 | 1 094,58 |
13/06/2003 | 1 053,52 | 1 090,53 | 1 091,89 |
12/06/2003 | 1 054,94 | 1 092,00 | 1 093,36 |
11/06/2003 | 1 048,71 | 1 085,55 | 1 086,90 |
10/06/2003 | 1 046,44 | 1 083,21 | 1 084,55 |
09/06/2003 | 1 052,04 | 1 089,00 | 1 090,35 |
06/06/2003 | 1 046,79 | 1 083,56 | 1 084,91 |
05/06/2003 | 1 043,69 | 1 080,36 | 1 081,70 |
04/06/2003 | 1 045,29 | 1 082,01 | 1 083,35 |
03/06/2003 | 1 042,42 | 1 079,04 | 1 080,38 |
02/06/2003 | 1 047,18 | 1 083,97 | 1 085,32 |
30/05/2003 | 1 057,65 | 1 094,81 | 1 096,17 |
29/05/2003 | 1 055,74 | 1 092,83 | 1 094,19 |
28/05/2003 | 1 048,48 | 1 085,32 | 1 086,66 |
27/05/2003 | 1 048,20 | 1 082,35 | 1 083,70 |
26/05/2003 | 1 047,42 | 1 081,55 | 1 082,89 |
23/05/2003 | 1 048,42 | 1 082,58 | 1 083,92 |
22/05/2003 | 1 047,23 | 1 081,35 | 1 082,70 |
21/05/2003 | 1 046,72 | 1 080,83 | 1 082,17 |
20/05/2003 | 1 040,77 | 1 074,68 | 1 076,02 |
19/05/2003 | 1 027,73 | 1 061,22 | 1 062,54 |
16/05/2003 | 1 032,28 | 1 064,77 | 1 066,09 |
15/05/2003 | 1 040,52 | 1 073,27 | 1 074,61 |
14/05/2003 | 1 033,08 | 1 063,78 | 1 065,11 |
13/05/2003 | 1 029,24 | 1 059,83 | 1 061,15 |
12/05/2003 | 1 027,55 | 1 058,09 | 1 059,41 |
09/05/2003 | 1 027,36 | 1 057,90 | 1 059,22 |
08/05/2003 | 1 027,71 | 1 058,25 | 1 059,57 |
07/05/2003 | 1 031,23 | 1 061,89 | 1 063,21 |
06/05/2003 | 1 028,87 | 1 059,46 | 1 060,77 |
05/05/2003 | 1 024,34 | 1 054,79 | 1 056,10 |
02/05/2003 | 1 020,64 | 1 047,60 | 1 048,91 |
30/04/2003 | 1 014,17 | 1 040,96 | 1 042,26 |
29/04/2003 | 1 006,35 | 1 032,93 | 1 034,21 |
28/04/2003 | 1 002,71 | 1 029,20 | 1 030,48 |
25/04/2003 | 1 010,20 | 1 036,89 | 1 038,17 |
24/04/2003 | 1 002,25 | 1 028,72 | 1 030,00 |
23/04/2003 | 1 008,05 | 1 034,68 | 1 035,97 |
22/04/2003 | 1 007,59 | 1 034,21 | 1 035,49 |
17/04/2003 | 1 007,57 | 1 034,19 | 1 035,47 |
16/04/2003 | 1 022,70 | 1 032,33 | 1 033,61 |
15/04/2003 | 1 019,36 | 1 028,96 | 1 030,24 |
14/04/2003 | 1 020,28 | 1 029,89 | 1 031,17 |
11/04/2003 | 1 025,39 | 1 035,05 | 1 036,34 |
10/04/2003 | 1 022,74 | 1 032,38 | 1 033,66 |
09/04/2003 | 1 019,86 | 1 028,85 | 1 030,02 |
08/04/2003 | 1 022,18 | 1 031,19 | 1 032,36 |
07/04/2003 | 1 022,36 | 1 031,37 | 1 032,54 |
04/04/2003 | 1 016,25 | 1 025,21 | 1 026,38 |
03/04/2003 | 1 013,93 | 1 022,87 | 1 024,03 |
02/04/2003 | 1 005,05 | 1 013,91 | 1 015,06 |
01/04/2003 | 1 001,18 | 1 010,01 | 1 011,16 |
31/03/2003 | 1 004,34 | 1 013,20 | 1 014,35 |
28/03/2003 | 999,36 | 1 008,17 | 1 009,32 |
27/03/2003 | 1 002,85 | 1 007,10 | 1 007,44 |
26/03/2003 | 994,20 | 998,42 | 998,76 |
25/03/2003 | 994,05 | 998,27 | 998,60 |
24/03/2003 | 993,89 | 998,11 | 998,44 |
21/03/2003 | 997,63 | 1 000,61 | 1 001,13 |
20/03/2003 | 984,67 | 987,60 | 988,12 |
19/03/2003 | 986,15 | 989,09 | 989,61 |
18/03/2003 | 983,09 | 986,02 | 986,53 |
17/03/2003 | 985,92 | 988,86 | 989,37 |
14/03/2003 | 992,09 | 995,05 | 995,57 |
13/03/2003 | 982,20 | 985,12 | 985,64 |
12/03/2003 | 977,32 | 980,24 | 980,75 |
11/03/2003 | 979,42 | 982,34 | 982,86 |
10/03/2003 | 980,42 | 983,34 | 983,86 |
07/03/2003 | 992,31 | 995,27 | 995,79 |
06/03/2003 | 989,92 | 992,88 | 993,40 |
05/03/2003 | 993,58 | 996,54 | 997,06 |
04/03/2003 | 1 005,14 | 1 008,14 | 1 008,67 |
03/03/2003 | 1 023,76 | 1 026,81 | 1 027,35 |
28/02/2003 | 1 018,95 | 1 021,99 | 1 022,52 |
27/02/2003 | 1 007,69 | 1 010,69 | 1 011,22 |
26/02/2003 | 1 007,70 | 1 010,71 | 1 011,24 |
25/02/2003 | 1 012,01 | 1 015,03 | 1 015,56 |
24/02/2003 | 1 019,07 | 1 022,11 | 1 022,64 |
21/02/2003 | 1 022,69 | 1 025,74 | 1 026,28 |
20/02/2003 | 1 014,56 | 1 017,58 | 1 018,11 |
19/02/2003 | 1 008,49 | 1 011,50 | 1 012,03 |
18/02/2003 | 1 008,88 | 1 011,89 | 1 012,42 |
17/02/2003 | 1 010,16 | 1 013,17 | 1 013,70 |
14/02/2003 | 1 006,47 | 1 009,47 | 1 010,00 |
13/02/2003 | 1 002,82 | 1 005,81 | 1 006,34 |
12/02/2003 | 1 004,42 | 1 007,41 | 1 007,94 |
11/02/2003 | 1 010,25 | 1 013,26 | 1 013,79 |
10/02/2003 | 1 004,29 | 1 007,28 | 1 007,81 |
07/02/2003 | 1 005,13 | 1 008,12 | 1 008,65 |
06/02/2003 | 1 008,49 | 1 011,49 | 1 012,02 |
05/02/2003 | 1 005,87 | 1 008,87 | 1 009,40 |
04/02/2003 | 1 001,21 | 1 004,19 | 1 004,72 |
03/02/2003 | 999,56 | 1 002,54 | 1 003,06 |
31/01/2003 | 998,38 | 1 001,36 | 1 001,89 |
30/01/2003 | 1 005,63 | 1 007,19 | 1 007,48 |
29/01/2003 | 999,87 | 1 001,42 | 1 001,70 |
28/01/2003 | 1 002,74 | 1 002,74 | 1 002,74 |
27/01/2003 | 1 007,54 | 1 007,54 | 1 007,54 |
24/01/2003 | 1 030,43 | 1 030,43 | 1 030,43 |
23/01/2003 | 1 033,47 | 1 033,47 | 1 033,47 |
22/01/2003 | 1 033,61 | 1 033,61 | 1 033,61 |
21/01/2003 | 1 005,61 | 1 005,61 | 1 005,61 |
20/01/2003 | 1 012,52 | 1 012,52 | 1 012,52 |
17/01/2003 | 1 010,51 | 1 010,51 | 1 010,51 |
16/01/2003 | 1 015,79 | 1 015,79 | 1 015,79 |
15/01/2003 | 1 010,36 | 1 010,36 | 1 010,36 |
14/01/2003 | 1 012,09 | 1 012,09 | 1 012,09 |
13/01/2003 | 1 013,45 | 1 013,45 | 1 013,45 |
10/01/2003 | 1 018,96 | 1 018,96 | 1 018,96 |
09/01/2003 | 1 017,24 | 1 017,24 | 1 017,24 |
08/01/2003 | 1 011,47 | 1 011,47 | 1 011,47 |
07/01/2003 | 1 016,26 | 1 016,26 | 1 016,26 |
06/01/2003 | 1 020,93 | 1 020,93 | 1 020,93 |
03/01/2003 | 1 023,12 | 1 023,12 | 1 023,12 |
02/01/2003 | 1 017,04 | 1 017,04 | 1 017,04 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
30/12/2002 | 999,91 | 999,91 | 999,91 |
27/12/2002 | 1 001,76 | 1 001,76 | 1 001,76 |
24/12/2002 | 1 005,46 | 1 005,46 | 1 005,46 |
23/12/2002 | 1 008,21 | 1 008,21 | 1 008,21 |
20/12/2002 | 1 008,73 | 1 008,73 | 1 008,73 |
19/12/2002 | 1 009,11 | 1 009,11 | 1 009,11 |
18/12/2002 | 1 012,95 | 1 012,95 | 1 012,95 |
17/12/2002 | 1 014,44 | 1 014,44 | 1 014,44 |
16/12/2002 | 1 020,81 | 1 018,59 | 1 018,20 |
13/12/2002 | 1 023,76 | 1 015,10 | 1 014,71 |
12/12/2002 | 1 027,37 | 1 018,67 | 1 018,29 |
11/12/2002 | 1 031,63 | 1 022,89 | 1 022,50 |
10/12/2002 | 1 037,96 | 1 029,18 | 1 028,78 |
09/12/2002 | 1 042,41 | 1 033,58 | 1 033,19 |
06/12/2002 | 1 048,58 | 1 039,70 | 1 039,30 |
05/12/2002 | 1 048,34 | 1 039,47 | 1 039,07 |
04/12/2002 | 1 044,91 | 1 036,06 | 1 035,67 |
03/12/2002 | 1 050,94 | 1 042,04 | 1 041,64 |
02/12/2002 | 1 049,67 | 1 040,78 | 1 040,38 |
29/11/2002 | 1 043,24 | 1 034,41 | 1 034,01 |
28/11/2002 | 1 025,67 | 1 016,98 | 1 016,60 |
27/11/2002 | 1 015,08 | 1 006,49 | 1 006,11 |
26/11/2002 | 1 013,01 | 1 004,43 | 1 004,05 |
25/11/2002 | 1 010,72 | 1 002,16 | 1 001,78 |
22/11/2002 | 1 007,90 | 999,37 | 998,99 |
21/11/2002 | 1 005,04 | 996,54 | 996,16 |
20/11/2002 | 1 007,57 | 999,04 | 998,66 |
19/11/2002 | 1 001,65 | 993,17 | 992,79 |
18/11/2002 | 999,58 | 991,12 | 990,74 |
15/11/2002 | 1 001,81 | 993,33 | 992,95 |
14/11/2002 | 1 006,02 | 997,50 | 997,12 |
13/11/2002 | 1 001,09 | 992,61 | 992,23 |
12/11/2002 | 1 005,40 | 996,89 | 996,50 |
11/11/2002 | 998,67 | 990,21 | 989,84 |
08/11/2002 | 1 000,10 | 991,64 | 991,26 |
07/11/2002 | 996,70 | 988,26 | 987,89 |
06/11/2002 | 998,74 | 988,19 | 987,44 |
05/11/2002 | 1 004,59 | 993,98 | 993,23 |
04/11/2002 | 1 012,42 | 1 001,73 | 1 000,98 |
01/11/2002 | 1 013,08 | 1 002,38 | 1 001,63 |
31/10/2002 | 1 015,78 | 1 005,06 | 1 004,30 |
30/10/2002 | 1 000,72 | 990,15 | 989,40 |
29/10/2002 | 990,63 | 979,62 | 978,76 |
28/10/2002 | 998,99 | 987,89 | 987,02 |
25/10/2002 | 995,16 | 984,09 | 983,23 |
24/10/2002 | 992,66 | 981,63 | 980,76 |
23/10/2002 | 985,57 | 974,61 | 973,75 |
22/10/2002 | 994,64 | 983,58 | 982,71 |
21/10/2002 | 994,62 | 983,57 | 982,70 |
18/10/2002 | 985,67 | 974,72 | 973,86 |
17/10/2002 | 978,71 | 967,83 | 966,98 |
16/10/2002 | 966,99 | 953,78 | 952,51 |
15/10/2002 | 962,96 | 949,81 | 948,54 |
14/10/2002 | 962,72 | 948,81 | 947,38 |
11/10/2002 | 970,97 | 956,95 | 955,50 |
10/10/2002 | 954,85 | 941,06 | 939,64 |
09/10/2002 | 940,21 | 926,62 | 925,23 |
08/10/2002 | 938,16 | 924,61 | 923,22 |
07/10/2002 | 934,50 | 921,00 | 919,61 |
04/10/2002 | 935,25 | 921,74 | 920,35 |
03/10/2002 | 935,53 | 917,63 | 915,51 |
02/10/2002 | 925,21 | 907,51 | 905,42 |
01/10/2002 | 912,26 | 894,81 | 892,74 |
30/09/2002 | 913,56 | 896,09 | 894,02 |
27/09/2002 | 930,83 | 913,02 | 910,91 |
26/09/2002 | 938,12 | 920,17 | 918,05 |
25/09/2002 | 932,21 | 914,38 | 912,26 |
24/09/2002 | 933,41 | 915,56 | 913,44 |
23/09/2002 | 948,99 | 930,84 | 928,69 |
20/09/2002 | 970,10 | 951,54 | 949,34 |
19/09/2002 | 969,96 | 951,41 | 949,21 |
18/09/2002 | 974,12 | 955,49 | 953,28 |
17/09/2002 | 986,54 | 967,67 | 965,43 |
16/09/2002 | 992,78 | 973,79 | 971,53 |
13/09/2002 | 1 001,01 | 981,86 | 979,59 |
12/09/2002 | 999,91 | 980,78 | 978,51 |
11/09/2002 | 1 006,28 | 987,04 | 984,75 |
10/09/2002 | 1 003,66 | 984,46 | 982,18 |
09/09/2002 | 1 001,98 | 982,81 | 980,54 |
06/09/2002 | 1 009,52 | 990,21 | 987,92 |
05/09/2002 | 1 009,67 | 990,35 | 988,06 |
04/09/2002 | 1 013,84 | 994,45 | 992,14 |
03/09/2002 | 1 013,87 | 994,47 | 992,17 |
02/09/2002 | 1 016,32 | 996,87 | 994,57 |
30/08/2002 | 1 015,70 | 996,27 | 993,97 |
29/08/2002 | 1 008,96 | 989,66 | 987,37 |
28/08/2002 | 1 014,08 | 994,69 | 992,38 |
27/08/2002 | 1 025,53 | 1 005,91 | 1 003,58 |
26/08/2002 | 1 019,62 | 1 000,12 | 997,81 |
23/08/2002 | 1 031,24 | 1 011,51 | 1 009,17 |
22/08/2002 | 1 034,08 | 1 014,30 | 1 011,95 |
21/08/2002 | 1 033,61 | 1 013,84 | 1 011,49 |
20/08/2002 | 1 027,90 | 1 008,24 | 1 005,91 |
19/08/2002 | 1 026,36 | 1 006,73 | 1 004,40 |
16/08/2002 | 1 014,62 | 995,21 | 992,91 |
15/08/2002 | 1 008,47 | 988,61 | 986,20 |
14/08/2002 | 1 007,89 | 988,04 | 985,63 |
13/08/2002 | 1 006,15 | 986,34 | 983,93 |
12/08/2002 | 1 004,35 | 984,57 | 982,17 |
09/08/2002 | 1 010,00 | 990,11 | 987,69 |
08/08/2002 | 1 009,04 | 989,17 | 986,75 |
07/08/2002 | 995,24 | 975,64 | 973,26 |
06/08/2002 | 995,14 | 975,54 | 973,16 |
05/08/2002 | 992,85 | 973,30 | 970,93 |
02/08/2002 | 1 008,43 | 988,57 | 986,16 |
01/08/2002 | 1 011,69 | 991,77 | 989,35 |
31/07/2002 | 1 023,48 | 1 003,33 | 1 000,88 |
30/07/2002 | 1 029,09 | 1 008,82 | 1 006,36 |
29/07/2002 | 1 023,76 | 1 003,60 | 1 001,15 |
26/07/2002 | 1 006,07 | 986,25 | 983,85 |
25/07/2002 | 1 008,42 | 988,56 | 986,15 |
24/07/2002 | 1 015,81 | 995,81 | 993,38 |
23/07/2002 | 1 038,36 | 1 017,91 | 1 015,43 |
22/07/2002 | 1 053,41 | 1 032,67 | 1 030,15 |
19/07/2002 | 1 076,76 | 1 055,56 | 1 052,98 |
18/07/2002 | 1 066,72 | 1 045,72 | 1 043,16 |
17/07/2002 | 1 056,56 | 1 035,75 | 1 033,23 |
16/07/2002 | 1 063,48 | 1 042,54 | 1 039,99 |
15/07/2002 | 1 073,79 | 1 052,65 | 1 050,08 |
12/07/2002 | 1 091,29 | 1 069,80 | 1 067,19 |
11/07/2002 | 1 099,01 | 1 077,37 | 1 074,74 |
10/07/2002 | 1 115,31 | 1 093,35 | 1 090,68 |
09/07/2002 | 1 126,43 | 1 104,24 | 1 101,55 |
08/07/2002 | 1 129,53 | 1 107,29 | 1 104,59 |
05/07/2002 | 1 131,79 | 1 109,50 | 1 106,80 |
04/07/2002 | 1 131,64 | 1 109,36 | 1 106,65 |
03/07/2002 | 1 139,94 | 1 117,49 | 1 114,76 |
02/07/2002 | 1 138,84 | 1 116,41 | 1 113,69 |
01/07/2002 | 1 147,88 | 1 125,27 | 1 122,53 |
28/06/2002 | 1 111,28 | 1 089,39 | 1 086,73 |
27/06/2002 | 1 098,96 | 1 077,32 | 1 074,69 |
26/06/2002 | 1 075,46 | 1 054,29 | 1 051,71 |
25/06/2002 | 1 106,76 | 1 084,97 | 1 082,32 |
24/06/2002 | 1 117,90 | 1 095,89 | 1 093,22 |
21/06/2002 | 1 147,10 | 1 124,51 | 1 121,77 |
20/06/2002 | 1 145,67 | 1 123,10 | 1 120,36 |
19/06/2002 | 1 144,96 | 1 122,41 | 1 119,67 |
18/06/2002 | 1 154,95 | 1 132,20 | 1 129,44 |
17/06/2002 | 1 191,24 | 1 167,78 | 1 164,93 |
14/06/2002 | 1 189,84 | 1 166,41 | 1 163,57 |
13/06/2002 | 1 206,84 | 1 183,07 | 1 180,18 |
12/06/2002 | 1 214,65 | 1 190,73 | 1 187,83 |
11/06/2002 | 1 222,65 | 1 198,57 | 1 195,65 |
10/06/2002 | 1 222,83 | 1 198,75 | 1 195,83 |
07/06/2002 | 1 210,65 | 1 186,81 | 1 183,91 |
06/06/2002 | 1 214,67 | 1 190,75 | 1 187,84 |
05/06/2002 | 1 219,44 | 1 195,42 | 1 192,51 |
04/06/2002 | 1 226,75 | 1 202,59 | 1 199,66 |
03/06/2002 | 1 248,69 | 1 224,10 | 1 221,12 |
31/05/2002 | 1 253,47 | 1 227,35 | 1 224,04 |
30/05/2002 | 1 248,33 | 1 222,32 | 1 219,03 |
29/05/2002 | 1 259,03 | 1 232,80 | 1 229,48 |
28/05/2002 | 1 277,36 | 1 250,75 | 1 247,38 |
27/05/2002 | 1 260,18 | 1 233,92 | 1 230,59 |
24/05/2002 | 1 263,83 | 1 237,50 | 1 234,17 |
23/05/2002 | 1 258,68 | 1 230,07 | 1 226,75 |
22/05/2002 | 1 254,67 | 1 226,15 | 1 222,85 |
21/05/2002 | 1 259,05 | 1 230,43 | 1 227,12 |
20/05/2002 | 1 255,42 | 1 226,88 | 1 223,57 |
17/05/2002 | 1 252,03 | 1 221,10 | 1 217,60 |
16/05/2002 | 1 249,37 | 1 218,50 | 1 215,01 |
15/05/2002 | 1 247,29 | 1 216,48 | 1 212,99 |
14/05/2002 | 1 236,56 | 1 206,01 | 1 202,56 |
13/05/2002 | 1 240,18 | 1 209,54 | 1 206,08 |
10/05/2002 | 1 238,91 | 1 208,31 | 1 204,85 |
09/05/2002 | 1 233,54 | 1 203,07 | 1 199,62 |
08/05/2002 | 1 223,48 | 1 193,26 | 1 189,84 |
07/05/2002 | 1 216,06 | 1 184,96 | 1 181,33 |
06/05/2002 | 1 218,61 | 1 187,45 | 1 183,81 |
03/05/2002 | 1 218,70 | 1 185,25 | 1 181,22 |
02/05/2002 | 1 220,73 | 1 187,22 | 1 183,19 |
30/04/2002 | 1 221,08 | 1 187,56 | 1 183,53 |
29/04/2002 | 1 212,19 | 1 178,92 | 1 174,91 |
26/04/2002 | 1 209,34 | 1 176,14 | 1 172,15 |
25/04/2002 | 1 215,10 | 1 174,41 | 1 168,58 |
24/04/2002 | 1 218,61 | 1 177,80 | 1 171,96 |
23/04/2002 | 1 223,71 | 1 182,73 | 1 176,87 |
22/04/2002 | 1 226,64 | 1 177,84 | 1 166,40 |
19/04/2002 | 1 226,54 | 1 177,74 | 1 166,30 |
18/04/2002 | 1 234,16 | 1 178,75 | 1 161,09 |
17/04/2002 | 1 233,61 | 1 178,23 | 1 160,58 |
16/04/2002 | 1 227,37 | 1 172,27 | 1 154,71 |
15/04/2002 | 1 222,04 | 1 167,18 | 1 149,69 |
12/04/2002 | 1 220,97 | 1 166,16 | 1 148,69 |
11/04/2002 | 1 222,14 | 1 167,28 | 1 149,79 |
10/04/2002 | 1 208,50 | 1 154,25 | 1 136,96 |
09/04/2002 | 1 204,22 | 1 150,16 | 1 132,93 |
08/04/2002 | 1 195,64 | 1 141,97 | 1 124,86 |
05/04/2002 | 1 198,51 | 1 144,71 | 1 127,56 |
04/04/2002 | 1 192,45 | 1 138,45 | 1 121,29 |
03/04/2002 | 1 200,54 | 1 146,18 | 1 128,90 |
02/04/2002 | 1 200,62 | 1 146,25 | 1 128,98 |
29/03/2002 | 1 202,73 | 1 145,03 | 1 126,71 |
27/03/2002 | 1 200,17 | 1 142,59 | 1 124,31 |
26/03/2002 | 1 191,03 | 1 133,89 | 1 115,75 |
25/03/2002 | 1 185,97 | 1 129,07 | 1 111,01 |
22/03/2002 | 1 198,50 | 1 141,01 | 1 122,75 |
21/03/2002 | 1 193,80 | 1 136,53 | 1 118,35 |
20/03/2002 | 1 192,71 | 1 135,49 | 1 117,32 |
19/03/2002 | 1 194,21 | 1 136,92 | 1 118,73 |
18/03/2002 | 1 191,72 | 1 134,55 | 1 116,40 |
15/03/2002 | 1 193,49 | 1 136,23 | 1 118,06 |
14/03/2002 | 1 183,42 | 1 126,64 | 1 108,62 |
13/03/2002 | 1 188,02 | 1 131,03 | 1 112,94 |
12/03/2002 | 1 198,82 | 1 141,31 | 1 123,05 |
11/03/2002 | 1 200,95 | 1 143,34 | 1 125,05 |
08/03/2002 | 1 189,21 | 1 132,16 | 1 114,05 |
07/03/2002 | 1 190,53 | 1 133,42 | 1 115,29 |
06/03/2002 | 1 184,10 | 1 127,30 | 1 109,27 |
05/03/2002 | 1 184,94 | 1 127,59 | 1 109,45 |
04/03/2002 | 1 184,78 | 1 127,44 | 1 109,30 |
01/03/2002 | 1 177,54 | 1 120,56 | 1 102,53 |
28/02/2002 | 1 170,11 | 1 113,49 | 1 095,57 |
27/02/2002 | 1 170,92 | 1 114,25 | 1 096,32 |
26/02/2002 | 1 172,17 | 1 115,45 | 1 097,50 |
25/02/2002 | 1 174,13 | 1 117,31 | 1 099,34 |
22/02/2002 | 1 180,10 | 1 122,99 | 1 104,92 |
21/02/2002 | 1 185,53 | 1 128,16 | 1 110,01 |
20/02/2002 | 1 181,80 | 1 124,61 | 1 106,51 |
19/02/2002 | 1 182,02 | 1 124,82 | 1 106,72 |
18/02/2002 | 1 188,10 | 1 130,60 | 1 112,41 |
15/02/2002 | 1 191,35 | 1 133,70 | 1 115,46 |
14/02/2002 | 1 189,13 | 1 131,59 | 1 113,38 |
13/02/2002 | 1 183,26 | 1 126,00 | 1 107,88 |
12/02/2002 | 1 171,82 | 1 115,11 | 1 097,17 |
11/02/2002 | 1 171,56 | 1 114,86 | 1 096,92 |
08/02/2002 | 1 165,38 | 1 108,98 | 1 091,14 |
07/02/2002 | 1 164,19 | 1 107,85 | 1 090,02 |
06/02/2002 | 1 163,40 | 1 107,10 | 1 089,29 |
05/02/2002 | 1 157,42 | 1 101,41 | 1 083,69 |
04/02/2002 | 1 156,95 | 1 100,96 | 1 083,25 |
01/02/2002 | 1 158,93 | 1 102,85 | 1 085,10 |
31/01/2002 | 1 162,81 | 1 106,54 | 1 088,74 |
30/01/2002 | 1 159,10 | 1 103,01 | 1 085,26 |
29/01/2002 | 1 160,49 | 1 103,86 | 1 086,00 |
28/01/2002 | 1 159,63 | 1 103,05 | 1 085,20 |
25/01/2002 | 1 156,41 | 1 099,98 | 1 082,18 |
24/01/2002 | 1 159,97 | 1 103,37 | 1 085,52 |
23/01/2002 | 1 153,07 | 1 096,80 | 1 079,05 |
22/01/2002 | 1 159,54 | 1 102,96 | 1 085,11 |
21/01/2002 | 1 154,85 | 1 098,49 | 1 080,72 |
18/01/2002 | 1 150,50 | 1 094,35 | 1 076,65 |
17/01/2002 | 1 144,10 | 1 088,27 | 1 070,66 |
16/01/2002 | 1 143,83 | 1 088,02 | 1 070,41 |
15/01/2002 | 1 149,04 | 1 092,97 | 1 075,28 |
14/01/2002 | 1 156,43 | 1 100,00 | 1 082,20 |
11/01/2002 | 1 152,66 | 1 094,91 | 1 077,19 |
10/01/2002 | 1 152,62 | 1 094,87 | 1 077,15 |
09/01/2002 | 1 157,36 | 1 099,37 | 1 081,59 |
08/01/2002 | 1 152,94 | 1 095,17 | 1 077,45 |
07/01/2002 | 1 145,99 | 1 088,57 | 1 070,96 |
04/01/2002 | 1 143,53 | 1 086,23 | 1 068,66 |
03/01/2002 | 1 142,09 | 1 084,87 | 1 067,31 |
02/01/2002 | 1 135,19 | 1 078,31 | 1 060,86 |
31/12/2001 | 1 130,40 | 1 073,76 | 1 056,39 |
27/12/2001 | 1 128,78 | 1 072,22 | 1 054,87 |
24/12/2001 | 1 123,74 | 1 067,43 | 1 050,16 |
21/12/2001 | 1 116,98 | 1 061,01 | 1 043,84 |
20/12/2001 | 1 115,80 | 1 059,89 | 1 042,74 |
19/12/2001 | 1 118,65 | 1 062,60 | 1 045,41 |
18/12/2001 | 1 119,68 | 1 061,52 | 1 043,99 |
17/12/2001 | 1 120,59 | 1 062,39 | 1 044,84 |
14/12/2001 | 1 112,15 | 1 054,38 | 1 036,96 |
13/12/2001 | 1 116,75 | 1 058,74 | 1 041,25 |
12/12/2001 | 1 120,49 | 1 062,29 | 1 044,74 |
11/12/2001 | 1 120,93 | 1 062,71 | 1 045,16 |
10/12/2001 | 1 128,92 | 1 070,28 | 1 052,60 |
07/12/2001 | 1 135,07 | 1 076,12 | 1 058,34 |
06/12/2001 | 1 138,64 | 1 079,49 | 1 061,66 |
05/12/2001 | 1 140,33 | 1 081,09 | 1 063,24 |
04/12/2001 | 1 136,81 | 1 077,76 | 1 059,96 |
03/12/2001 | 1 138,65 | 1 079,50 | 1 061,67 |
30/11/2001 | 1 141,33 | 1 082,04 | 1 064,17 |
29/11/2001 | 1 134,42 | 1 075,49 | 1 057,73 |
28/11/2001 | 1 132,01 | 1 073,21 | 1 055,48 |
27/11/2001 | 1 149,06 | 1 089,37 | 1 071,38 |
26/11/2001 | 1 154,98 | 1 094,99 | 1 076,90 |
23/11/2001 | 1 156,08 | 1 096,03 | 1 077,93 |
22/11/2001 | 1 157,93 | 1 097,79 | 1 079,65 |
21/11/2001 | 1 158,95 | 1 098,75 | 1 080,60 |
20/11/2001 | 1 161,50 | 1 101,17 | 1 082,98 |
19/11/2001 | 1 158,42 | 1 098,24 | 1 080,10 |
16/11/2001 | 1 153,38 | 1 093,47 | 1 075,40 |
15/11/2001 | 1 146,69 | 1 087,13 | 1 069,18 |
14/11/2001 | 1 145,62 | 1 086,11 | 1 068,17 |
13/11/2001 | 1 143,69 | 1 084,28 | 1 066,37 |
12/11/2001 | 1 144,14 | 1 084,71 | 1 066,79 |
09/11/2001 | 1 151,71 | 1 091,89 | 1 073,85 |
08/11/2001 | 1 140,26 | 1 081,03 | 1 063,18 |
07/11/2001 | 1 143,63 | 1 082,24 | 1 064,36 |
06/11/2001 | 1 137,84 | 1 076,76 | 1 058,98 |
05/11/2001 | 1 138,55 | 1 077,43 | 1 059,63 |
02/11/2001 | 1 141,42 | 1 079,68 | 1 061,74 |
01/11/2001 | 1 138,29 | 1 076,72 | 1 058,82 |
31/10/2001 | 1 142,75 | 1 080,94 | 1 062,97 |
30/10/2001 | 1 140,05 | 1 078,39 | 1 060,46 |
29/10/2001 | 1 144,82 | 1 082,90 | 1 064,90 |
26/10/2001 | 1 143,27 | 1 081,43 | 1 063,46 |
25/10/2001 | 1 131,52 | 1 070,32 | 1 052,53 |
24/10/2001 | 1 123,55 | 1 062,78 | 1 045,12 |
23/10/2001 | 1 123,00 | 1 062,26 | 1 044,60 |
22/10/2001 | 1 121,03 | 1 060,40 | 1 042,77 |
19/10/2001 | 1 124,37 | 1 063,55 | 1 045,87 |
18/10/2001 | 1 124,16 | 1 063,36 | 1 045,69 |
17/10/2001 | 1 116,53 | 1 056,14 | 1 038,58 |
16/10/2001 | 1 109,37 | 1 049,37 | 1 031,92 |
15/10/2001 | 1 111,27 | 1 051,16 | 1 033,69 |
12/10/2001 | 1 111,41 | 1 050,66 | 1 033,05 |
11/10/2001 | 1 109,89 | 1 049,22 | 1 031,64 |
10/10/2001 | 1 101,20 | 1 041,00 | 1 023,56 |
09/10/2001 | 1 097,29 | 1 037,31 | 1 019,93 |
08/10/2001 | 1 096,79 | 1 036,83 | 1 019,46 |
05/10/2001 | 1 111,38 | 1 050,62 | 1 033,02 |
04/10/2001 | 1 099,80 | 1 039,68 | 1 022,26 |
03/10/2001 | 1 088,36 | 1 028,87 | 1 011,63 |
02/10/2001 | 1 098,81 | 1 038,74 | 1 021,34 |
01/10/2001 | 1 093,03 | 1 033,28 | 1 015,97 |
28/09/2001 | 1 101,89 | 1 041,65 | 1 024,20 |
27/09/2001 | 1 084,82 | 1 025,52 | 1 008,33 |
26/09/2001 | 1 069,64 | 1 011,16 | 994,22 |
25/09/2001 | 1 044,78 | 987,67 | 971,12 |
24/09/2001 | 1 032,48 | 976,04 | 959,68 |
21/09/2001 | 1 012,96 | 957,59 | 941,54 |
20/09/2001 | 1 056,43 | 998,68 | 981,94 |
19/09/2001 | 1 089,08 | 1 029,55 | 1 012,29 |
18/09/2001 | 1 088,74 | 1 029,22 | 1 011,98 |
17/09/2001 | 1 097,22 | 1 037,24 | 1 019,86 |
14/09/2001 | 1 097,34 | 1 037,35 | 1 019,97 |
13/09/2001 | 1 122,47 | 1 061,11 | 1 043,33 |
12/09/2001 | 1 123,14 | 1 061,74 | 1 043,95 |
11/09/2001 | 1 115,38 | 1 054,41 | 1 036,74 |
10/09/2001 | 1 140,41 | 1 078,07 | 1 060,00 |
07/09/2001 | 1 166,27 | 1 102,52 | 1 084,04 |
06/09/2001 | 1 169,59 | 1 105,65 | 1 087,13 |
05/09/2001 | 1 174,94 | 1 110,71 | 1 092,10 |
04/09/2001 | 1 183,27 | 1 118,59 | 1 099,84 |
03/09/2001 | 1 181,50 | 1 116,91 | 1 098,20 |
31/08/2001 | 1 193,53 | 1 122,57 | 1 103,39 |
30/08/2001 | 1 200,14 | 1 128,79 | 1 109,50 |
29/08/2001 | 1 215,29 | 1 143,04 | 1 123,51 |
28/08/2001 | 1 215,20 | 1 142,95 | 1 123,43 |
27/08/2001 | 1 216,26 | 1 143,94 | 1 124,40 |
24/08/2001 | 1 211,02 | 1 139,02 | 1 119,56 |
23/08/2001 | 1 220,17 | 1 147,63 | 1 128,02 |
22/08/2001 | 1 211,22 | 1 139,21 | 1 119,74 |
21/08/2001 | 1 204,07 | 1 132,48 | 1 113,14 |
20/08/2001 | 1 204,45 | 1 132,84 | 1 113,49 |
17/08/2001 | 1 197,64 | 1 126,43 | 1 107,19 |
16/08/2001 | 1 206,91 | 1 135,15 | 1 115,76 |
15/08/2001 | 1 209,23 | 1 137,33 | 1 117,90 |
14/08/2001 | 1 215,57 | 1 143,30 | 1 123,77 |
13/08/2001 | 1 203,12 | 1 131,59 | 1 112,26 |
10/08/2001 | 1 188,53 | 1 117,87 | 1 098,77 |
09/08/2001 | 1 181,74 | 1 111,48 | 1 092,49 |
08/08/2001 | 1 189,98 | 1 119,23 | 1 100,11 |
07/08/2001 | 1 198,18 | 1 126,94 | 1 107,69 |
06/08/2001 | 1 194,34 | 1 123,33 | 1 104,14 |
03/08/2001 | 1 196,58 | 1 125,44 | 1 106,21 |
02/08/2001 | 1 195,69 | 1 124,60 | 1 105,39 |
01/08/2001 | 1 196,00 | 1 124,89 | 1 105,68 |
31/07/2001 | 1 193,31 | 1 122,36 | 1 103,19 |
30/07/2001 | 1 185,70 | 1 115,20 | 1 096,15 |
27/07/2001 | 1 171,72 | 1 101,62 | 1 082,71 |
26/07/2001 | 1 160,22 | 1 090,81 | 1 072,08 |
25/07/2001 | 1 160,43 | 1 091,01 | 1 072,28 |
24/07/2001 | 1 165,99 | 1 096,23 | 1 077,41 |
23/07/2001 | 1 172,54 | 1 102,39 | 1 083,47 |
20/07/2001 | 1 168,48 | 1 098,58 | 1 079,72 |
19/07/2001 | 1 176,47 | 1 106,08 | 1 087,09 |
18/07/2001 | 1 182,11 | 1 111,39 | 1 092,31 |
17/07/2001 | 1 184,53 | 1 113,67 | 1 094,55 |
16/07/2001 | 1 193,28 | 1 121,89 | 1 102,63 |
13/07/2001 | 1 183,49 | 1 112,69 | 1 093,58 |
12/07/2001 | 1 175,10 | 1 104,80 | 1 085,84 |
11/07/2001 | 1 168,39 | 1 098,49 | 1 079,63 |
10/07/2001 | 1 171,05 | 1 100,99 | 1 082,09 |
09/07/2001 | 1 168,78 | 1 098,86 | 1 079,99 |
06/07/2001 | 1 176,10 | 1 105,74 | 1 086,76 |
05/07/2001 | 1 182,73 | 1 111,98 | 1 092,88 |
04/07/2001 | 1 187,81 | 1 116,75 | 1 097,58 |
03/07/2001 | 1 185,50 | 1 114,58 | 1 095,44 |
02/07/2001 | 1 193,57 | 1 122,17 | 1 102,90 |
29/06/2001 | 1 208,01 | 1 135,74 | 1 116,24 |
28/06/2001 | 1 196,30 | 1 124,74 | 1 105,43 |
27/06/2001 | 1 206,33 | 1 134,16 | 1 114,69 |
26/06/2001 | 1 209,13 | 1 136,80 | 1 117,28 |
25/06/2001 | 1 212,66 | 1 140,12 | 1 120,54 |
22/06/2001 | 1 219,70 | 1 146,73 | 1 127,05 |
21/06/2001 | 1 222,00 | 1 148,89 | 1 129,17 |
20/06/2001 | 1 217,98 | 1 145,11 | 1 125,45 |
19/06/2001 | 1 221,83 | 1 148,73 | 1 129,01 |
18/06/2001 | 1 221,43 | 1 148,36 | 1 128,65 |
15/06/2001 | 1 221,59 | 1 148,51 | 1 128,79 |
14/06/2001 | 1 221,56 | 1 148,48 | 1 128,76 |
13/06/2001 | 1 229,17 | 1 155,63 | 1 135,79 |
12/06/2001 | 1 229,03 | 1 155,50 | 1 135,67 |
11/06/2001 | 1 226,16 | 1 152,80 | 1 133,01 |
08/06/2001 | 1 232,37 | 1 157,01 | 1 136,93 |
07/06/2001 | 1 239,80 | 1 163,99 | 1 143,79 |
06/06/2001 | 1 243,97 | 1 167,90 | 1 147,63 |
05/06/2001 | 1 254,53 | 1 177,82 | 1 157,38 |
01/06/2001 | 1 249,91 | 1 173,48 | 1 153,11 |
31/05/2001 | 1 248,31 | 1 171,98 | 1 151,64 |
30/05/2001 | 1 243,30 | 1 165,14 | 1 144,92 |
29/05/2001 | 1 242,76 | 1 164,64 | 1 144,43 |
28/05/2001 | 1 244,02 | 1 165,82 | 1 145,59 |
25/05/2001 | 1 236,41 | 1 158,69 | 1 138,58 |
24/05/2001 | 1 240,65 | 1 162,66 | 1 142,48 |
23/05/2001 | 1 245,65 | 1 167,35 | 1 147,09 |
22/05/2001 | 1 246,39 | 1 168,04 | 1 147,77 |
21/05/2001 | 1 248,84 | 1 170,34 | 1 150,03 |
18/05/2001 | 1 239,62 | 1 160,30 | 1 140,17 |
17/05/2001 | 1 238,52 | 1 159,28 | 1 139,16 |
16/05/2001 | 1 241,71 | 1 162,26 | 1 142,09 |
15/05/2001 | 1 239,37 | 1 160,07 | 1 139,94 |
14/05/2001 | 1 242,14 | 1 162,66 | 1 142,48 |
11/05/2001 | 1 241,78 | 1 162,32 | 1 142,15 |
10/05/2001 | 1 239,99 | 1 160,65 | 1 140,50 |
09/05/2001 | 1 235,97 | 1 156,89 | 1 136,81 |
08/05/2001 | 1 234,54 | 1 155,55 | 1 135,50 |
07/05/2001 | 1 244,34 | 1 164,72 | 1 144,51 |
04/05/2001 | 1 248,34 | 1 165,28 | 1 144,70 |
03/05/2001 | 1 245,76 | 1 162,87 | 1 142,33 |
02/05/2001 | 1 249,26 | 1 166,14 | 1 145,54 |
30/04/2001 | 1 247,43 | 1 156,88 | 1 134,09 |
27/04/2001 | 1 245,32 | 1 149,24 | 1 124,71 |
26/04/2001 | 1 254,63 | 1 157,83 | 1 133,12 |
25/04/2001 | 1 260,41 | 1 163,16 | 1 138,34 |
24/04/2001 | 1 252,61 | 1 155,97 | 1 131,29 |
23/04/2001 | 1 252,18 | 1 155,57 | 1 130,90 |
20/04/2001 | 1 250,09 | 1 153,64 | 1 129,02 |
19/04/2001 | 1 258,37 | 1 159,09 | 1 133,64 |
18/04/2001 | 1 260,84 | 1 161,37 | 1 135,87 |
17/04/2001 | 1 258,30 | 1 159,04 | 1 133,58 |
12/04/2001 | 1 272,10 | 1 171,74 | 1 146,01 |
11/04/2001 | 1 267,49 | 1 167,50 | 1 141,86 |
10/04/2001 | 1 271,27 | 1 170,98 | 1 145,26 |
09/04/2001 | 1 273,58 | 1 173,10 | 1 147,34 |
06/04/2001 | 1 277,15 | 1 176,39 | 1 150,56 |
05/04/2001 | 1 280,21 | 1 179,21 | 1 153,32 |
04/04/2001 | 1 272,00 | 1 171,65 | 1 145,92 |
03/04/2001 | 1 276,95 | 1 176,21 | 1 150,39 |
02/04/2001 | 1 278,46 | 1 177,60 | 1 151,74 |
30/03/2001 | 1 285,99 | 1 181,69 | 1 154,81 |
29/03/2001 | 1 267,23 | 1 164,45 | 1 137,97 |
28/03/2001 | 1 271,50 | 1 168,38 | 1 141,81 |
27/03/2001 | 1 273,63 | 1 170,33 | 1 143,72 |
26/03/2001 | 1 272,42 | 1 169,22 | 1 142,63 |
23/03/2001 | 1 267,17 | 1 164,39 | 1 137,91 |
22/03/2001 | 1 267,35 | 1 164,57 | 1 138,08 |
21/03/2001 | 1 293,83 | 1 188,90 | 1 161,86 |
20/03/2001 | 1 303,78 | 1 198,04 | 1 170,79 |
19/03/2001 | 1 305,07 | 1 199,22 | 1 171,95 |
16/03/2001 | 1 306,63 | 1 200,65 | 1 173,35 |
15/03/2001 | 1 304,47 | 1 198,67 | 1 171,41 |
14/03/2001 | 1 296,61 | 1 191,44 | 1 164,35 |
13/03/2001 | 1 320,42 | 1 213,33 | 1 185,73 |
12/03/2001 | 1 334,53 | 1 226,29 | 1 198,40 |
09/03/2001 | 1 341,35 | 1 232,56 | 1 204,53 |
08/03/2001 | 1 335,53 | 1 227,22 | 1 199,31 |
07/03/2001 | 1 329,56 | 1 221,73 | 1 193,95 |
06/03/2001 | 1 330,34 | 1 222,44 | 1 194,64 |
05/03/2001 | 1 328,18 | 1 220,45 | 1 192,70 |
02/03/2001 | 1 328,37 | 1 220,63 | 1 192,88 |
01/03/2001 | 1 321,28 | 1 214,12 | 1 186,51 |
28/02/2001 | 1 313,92 | 1 207,35 | 1 179,89 |
27/02/2001 | 1 327,58 | 1 219,91 | 1 192,17 |
26/02/2001 | 1 330,69 | 1 222,77 | 1 194,96 |
23/02/2001 | 1 331,57 | 1 223,57 | 1 195,75 |
22/02/2001 | 1 338,71 | 1 230,13 | 1 202,16 |
21/02/2001 | 1 337,18 | 1 228,72 | 1 200,78 |
20/02/2001 | 1 338,93 | 1 230,33 | 1 202,35 |
19/02/2001 | 1 345,55 | 1 236,42 | 1 208,30 |
16/02/2001 | 1 331,17 | 1 223,20 | 1 195,38 |
15/02/2001 | 1 338,07 | 1 229,55 | 1 201,59 |
14/02/2001 | 1 346,87 | 1 237,63 | 1 209,48 |
13/02/2001 | 1 354,90 | 1 245,01 | 1 216,70 |
12/02/2001 | 1 345,52 | 1 236,39 | 1 208,27 |
09/02/2001 | 1 327,67 | 1 219,99 | 1 192,24 |
08/02/2001 | 1 327,61 | 1 219,94 | 1 192,19 |
07/02/2001 | 1 315,14 | 1 208,48 | 1 181,00 |
06/02/2001 | 1 311,77 | 1 205,38 | 1 177,96 |
05/02/2001 | 1 316,37 | 1 209,61 | 1 182,10 |
02/02/2001 | 1 318,07 | 1 211,17 | 1 183,62 |
01/02/2001 | 1 312,60 | 1 206,14 | 1 178,71 |
31/01/2001 | 1 305,43 | 1 199,56 | 1 172,28 |
30/01/2001 | 1 276,21 | 1 172,71 | 1 146,04 |
29/01/2001 | 1 267,81 | 1 164,99 | 1 138,49 |
26/01/2001 | 1 257,63 | 1 155,63 | 1 129,35 |
25/01/2001 | 1 258,73 | 1 156,64 | 1 130,33 |
24/01/2001 | 1 251,77 | 1 150,25 | 1 124,09 |
23/01/2001 | 1 232,41 | 1 132,45 | 1 106,70 |
22/01/2001 | 1 233,39 | 1 133,36 | 1 103,61 |
19/01/2001 | 1 223,68 | 1 124,43 | 1 094,92 |
18/01/2001 | 1 225,64 | 1 126,23 | 1 096,67 |
17/01/2001 | 1 227,38 | 1 127,84 | 1 098,23 |
16/01/2001 | 1 219,00 | 1 120,13 | 1 090,73 |
15/01/2001 | 1 225,65 | 1 126,25 | 1 096,69 |
12/01/2001 | 1 212,26 | 1 113,94 | 1 084,70 |
11/01/2001 | 1 199,56 | 1 102,27 | 1 073,34 |
10/01/2001 | 1 184,11 | 1 088,07 | 1 059,51 |
09/01/2001 | 1 190,39 | 1 093,84 | 1 065,13 |
08/01/2001 | 1 187,72 | 1 091,39 | 1 062,74 |
05/01/2001 | 1 184,22 | 1 088,17 | 1 059,61 |
04/01/2001 | 1 180,75 | 1 084,98 | 1 056,51 |
03/01/2001 | 1 177,72 | 1 081,53 | 1 053,00 |
02/01/2001 | 1 185,01 | 1 088,22 | 1 059,52 |
29/12/2000 | 1 183,63 | 1 086,03 | 1 057,19 |
28/12/2000 | 1 163,39 | 1 067,47 | 1 039,11 |
27/12/2000 | 1 154,65 | 1 059,44 | 1 031,30 |
22/12/2000 | 1 165,10 | 1 069,03 | 1 040,64 |
21/12/2000 | 1 158,83 | 1 063,28 | 1 035,03 |
20/12/2000 | 1 171,72 | 1 073,43 | 1 046,55 |
19/12/2000 | 1 187,34 | 1 087,74 | 1 060,51 |
18/12/2000 | 1 190,18 | 1 090,34 | 1 063,04 |
15/12/2000 | 1 190,78 | 1 090,89 | 1 063,57 |
14/12/2000 | 1 192,39 | 1 092,36 | 1 065,01 |
13/12/2000 | 1 196,03 | 1 095,70 | 1 068,26 |
12/12/2000 | 1 192,92 | 1 092,85 | 1 065,49 |
11/12/2000 | 1 202,35 | 1 101,49 | 1 073,91 |
08/12/2000 | 1 205,15 | 1 104,06 | 1 076,41 |
07/12/2000 | 1 199,91 | 1 099,26 | 1 071,73 |
06/12/2000 | 1 207,29 | 1 106,01 | 1 078,32 |
05/12/2000 | 1 205,40 | 1 104,29 | 1 076,64 |
04/12/2000 | 1 202,67 | 1 101,79 | 1 074,20 |
01/12/2000 | 1 241,00 | 1 136,90 | 1 108,43 |
30/11/2000 | 1 237,78 | 1 133,95 | 1 105,55 |
29/11/2000 | 1 246,64 | 1 142,06 | 1 113,46 |
28/11/2000 | 1 233,71 | 1 130,22 | 1 101,92 |
27/11/2000 | 1 245,48 | 1 141,01 | 1 112,44 |
24/11/2000 | 1 238,67 | 1 134,77 | 1 106,35 |
23/11/2000 | 1 223,47 | 1 120,83 | 1 092,77 |
22/11/2000 | 1 217,71 | 1 115,56 | 1 087,63 |
21/11/2000 | 1 259,13 | 1 153,51 | 1 124,63 |
20/11/2000 | 1 290,96 | 1 182,67 | 1 153,05 |
17/11/2000 | 1 300,60 | 1 191,49 | 1 161,66 |
16/11/2000 | 1 300,72 | 1 191,61 | 1 161,77 |
15/11/2000 | 1 301,87 | 1 192,66 | 1 162,80 |
14/11/2000 | 1 307,54 | 1 197,86 | 1 167,86 |
13/11/2000 | 1 287,92 | 1 179,88 | 1 150,34 |
10/11/2000 | 1 317,07 | 1 206,59 | 1 176,38 |
09/11/2000 | 1 323,35 | 1 212,34 | 1 181,98 |
08/11/2000 | 1 335,23 | 1 221,85 | 1 190,80 |
07/11/2000 | 1 337,67 | 1 224,07 | 1 192,98 |
06/11/2000 | 1 328,38 | 1 215,57 | 1 184,69 |
03/11/2000 | 1 310,36 | 1 199,09 | 1 168,63 |
02/11/2000 | 1 316,12 | 1 204,35 | 1 173,76 |
01/11/2000 | 1 302,32 | 1 191,73 | 1 161,45 |
31/10/2000 | 1 309,69 | 1 198,48 | 1 168,03 |
30/10/2000 | 1 305,76 | 1 194,88 | 1 163,65 |
27/10/2000 | 1 308,23 | 1 197,13 | 1 165,84 |
26/10/2000 | 1 306,99 | 1 196,00 | 1 164,74 |
25/10/2000 | 1 306,52 | 1 195,58 | 1 164,32 |
24/10/2000 | 1 301,79 | 1 191,24 | 1 160,10 |
23/10/2000 | 1 302,07 | 1 191,50 | 1 160,36 |
20/10/2000 | 1 309,08 | 1 197,92 | 1 166,61 |
19/10/2000 | 1 316,91 | 1 205,08 | 1 173,58 |
18/10/2000 | 1 310,00 | 1 198,76 | 1 167,42 |
17/10/2000 | 1 329,58 | 1 216,68 | 1 184,87 |
16/10/2000 | 1 340,36 | 1 226,54 | 1 194,48 |
13/10/2000 | 1 341,25 | 1 226,74 | 1 194,55 |
12/10/2000 | 1 335,46 | 1 221,45 | 1 189,39 |
11/10/2000 | 1 338,47 | 1 223,53 | 1 191,20 |
10/10/2000 | 1 362,33 | 1 245,34 | 1 212,43 |
09/10/2000 | 1 367,57 | 1 250,13 | 1 217,09 |
06/10/2000 | 1 380,37 | 1 261,83 | 1 228,49 |
05/10/2000 | 1 385,87 | 1 266,86 | 1 233,38 |
04/10/2000 | 1 382,19 | 1 263,49 | 1 230,11 |
03/10/2000 | 1 382,97 | 1 264,21 | 1 230,81 |
02/10/2000 | 1 383,15 | 1 264,37 | 1 230,96 |
29/09/2000 | 1 387,39 | 1 268,25 | 1 234,74 |
28/09/2000 | 1 371,27 | 1 253,52 | 1 220,39 |
27/09/2000 | 1 372,13 | 1 254,30 | 1 221,16 |
26/09/2000 | 1 372,77 | 1 254,89 | 1 221,73 |
25/09/2000 | 1 372,94 | 1 255,04 | 1 221,88 |
22/09/2000 | 1 380,82 | 1 262,25 | 1 228,89 |
21/09/2000 | 1 371,73 | 1 253,94 | 1 220,80 |
20/09/2000 | 1 399,48 | 1 279,30 | 1 245,50 |
19/09/2000 | 1 388,01 | 1 268,82 | 1 235,29 |
18/09/2000 | 1 397,01 | 1 277,04 | 1 243,30 |
15/09/2000 | 1 403,40 | 1 282,89 | 1 248,99 |
14/09/2000 | 1 406,73 | 1 285,93 | 1 251,95 |
13/09/2000 | 1 405,01 | 1 284,36 | 1 250,42 |
12/09/2000 | 1 411,65 | 1 290,43 | 1 256,33 |
11/09/2000 | 1 415,60 | 1 294,03 | 1 259,84 |
08/09/2000 | 1 411,45 | 1 290,25 | 1 256,15 |
07/09/2000 | 1 416,21 | 1 294,59 | 1 260,38 |
06/09/2000 | 1 416,87 | 1 295,20 | 1 260,98 |
05/09/2000 | 1 413,83 | 1 292,42 | 1 258,27 |
04/09/2000 | 1 409,99 | 1 288,91 | 1 254,85 |
01/09/2000 | 1 414,89 | 1 293,39 | 1 259,21 |
31/08/2000 | 1 413,92 | 1 292,50 | 1 258,35 |
30/08/2000 | 1 421,89 | 1 299,79 | 1 265,44 |
29/08/2000 | 1 427,29 | 1 304,72 | 1 270,25 |
28/08/2000 | 1 422,04 | 1 299,92 | 1 265,57 |
25/08/2000 | 1 421,06 | 1 299,03 | 1 264,70 |
24/08/2000 | 1 420,57 | 1 298,58 | 1 264,27 |
23/08/2000 | 1 408,36 | 1 286,34 | 1 252,01 |
22/08/2000 | 1 412,75 | 1 290,36 | 1 255,91 |
21/08/2000 | 1 417,65 | 1 294,83 | 1 260,27 |
18/08/2000 | 1 368,95 | 1 250,35 | 1 216,97 |
17/08/2000 | 1 430,77 | 1 306,82 | 1 271,94 |
16/08/2000 | 1 432,36 | 1 308,27 | 1 273,34 |
15/08/2000 | 1 435,27 | 1 310,93 | 1 275,93 |
14/08/2000 | 1 439,23 | 1 314,54 | 1 279,45 |
11/08/2000 | 1 431,49 | 1 307,47 | 1 272,57 |
10/08/2000 | 1 428,12 | 1 304,39 | 1 269,57 |
09/08/2000 | 1 437,79 | 1 313,23 | 1 278,18 |
08/08/2000 | 1 429,66 | 1 305,81 | 1 270,95 |
07/08/2000 | 1 436,28 | 1 311,85 | 1 276,83 |
04/08/2000 | 1 429,32 | 1 305,49 | 1 270,64 |
03/08/2000 | 1 431,13 | 1 307,15 | 1 272,25 |
02/08/2000 | 1 429,86 | 1 305,98 | 1 271,12 |
01/08/2000 | 1 416,15 | 1 293,46 | 1 258,94 |
31/07/2000 | 1 412,48 | 1 290,11 | 1 255,67 |
28/07/2000 | 1 400,02 | 1 278,73 | 1 244,59 |
27/07/2000 | 1 393,53 | 1 272,81 | 1 238,83 |
26/07/2000 | 1 399,75 | 1 278,49 | 1 244,36 |
25/07/2000 | 1 406,24 | 1 284,42 | 1 250,13 |
24/07/2000 | 1 401,28 | 1 279,88 | 1 245,71 |
21/07/2000 | 1 392,84 | 1 272,17 | 1 238,21 |
20/07/2000 | 1 385,69 | 1 264,84 | 1 231,08 |
19/07/2000 | 1 392,09 | 1 270,06 | 1 236,16 |
18/07/2000 | 1 389,97 | 1 268,13 | 1 234,28 |
17/07/2000 | 1 386,19 | 1 264,68 | 1 230,92 |
13/07/2000 | 1 360,88 | 1 241,59 | 1 208,45 |
12/07/2000 | 1 353,01 | 1 234,41 | 1 201,46 |
11/07/2000 | 1 371,91 | 1 251,65 | 1 218,24 |
10/07/2000 | 1 390,03 | 1 268,18 | 1 234,33 |
07/07/2000 | 1 400,78 | 1 277,99 | 1 243,88 |
06/07/2000 | 1 381,63 | 1 260,52 | 1 226,88 |
05/07/2000 | 1 358,19 | 1 239,13 | 1 206,05 |
04/07/2000 | 1 340,60 | 1 223,09 | 1 190,44 |
03/07/2000 | 1 331,78 | 1 215,04 | 1 182,61 |
30/06/2000 | 1 335,72 | 1 218,22 | 1 185,70 |
29/06/2000 | 1 329,09 | 1 212,18 | 1 179,82 |
28/06/2000 | 1 364,11 | 1 244,12 | 1 210,91 |
27/06/2000 | 1 366,23 | 1 246,05 | 1 212,78 |
26/06/2000 | 1 357,29 | 1 237,89 | 1 204,85 |
23/06/2000 | 1 364,60 | 1 241,61 | 1 207,51 |
22/06/2000 | 1 360,61 | 1 237,98 | 1 203,98 |
21/06/2000 | 1 358,18 | 1 235,77 | 1 201,83 |
20/06/2000 | 1 366,15 | 1 243,02 | 1 208,88 |
19/06/2000 | 1 383,22 | 1 258,55 | 1 223,99 |
16/06/2000 | 1 379,84 | 1 255,47 | 1 220,99 |
15/06/2000 | 1 384,02 | 1 259,27 | 1 224,69 |
14/06/2000 | 1 377,96 | 1 253,76 | 1 219,33 |
13/06/2000 | 1 382,68 | 1 258,05 | 1 223,50 |
09/06/2000 | 1 402,39 | 1 275,99 | 1 240,94 |
08/06/2000 | 1 396,54 | 1 270,67 | 1 235,77 |
07/06/2000 | 1 385,10 | 1 260,25 | 1 225,64 |
06/06/2000 | 1 364,04 | 1 241,10 | 1 207,01 |
05/06/2000 | 1 372,63 | 1 248,91 | 1 214,61 |
02/06/2000 | 1 379,07 | 1 254,77 | 1 220,31 |
01/06/2000 | 1 405,26 | 1 277,71 | 1 242,62 |
31/05/2000 | 1 400,65 | 1 270,00 | 1 235,12 |
30/05/2000 | 1 388,37 | 1 258,87 | 1 224,30 |
29/05/2000 | 1 372,66 | 1 244,63 | 1 210,45 |
26/05/2000 | 1 358,01 | 1 231,34 | 1 197,53 |
25/05/2000 | 1 378,70 | 1 250,11 | 1 215,77 |
24/05/2000 | 1 379,69 | 1 251,00 | 1 216,64 |
23/05/2000 | 1 403,78 | 1 272,85 | 1 237,89 |
22/05/2000 | 1 409,66 | 1 278,17 | 1 243,07 |
19/05/2000 | 1 427,18 | 1 291,81 | 1 256,34 |
18/05/2000 | 1 438,59 | 1 302,14 | 1 266,37 |
17/05/2000 | 1 430,53 | 1 294,84 | 1 259,28 |
16/05/2000 | 1 433,97 | 1 297,96 | 1 262,31 |
15/05/2000 | 1 420,46 | 1 285,73 | 1 250,41 |
12/05/2000 | 1 401,99 | 1 269,01 | 1 234,16 |
11/05/2000 | 1 404,33 | 1 271,13 | 1 236,22 |
10/05/2000 | 1 401,60 | 1 266,43 | 1 231,27 |
09/05/2000 | 1 411,21 | 1 274,22 | 1 238,65 |
08/05/2000 | 1 428,01 | 1 289,39 | 1 253,40 |
05/05/2000 | 1 438,99 | 1 294,58 | 1 258,44 |
04/05/2000 | 1 440,35 | 1 295,80 | 1 259,63 |
03/05/2000 | 1 427,05 | 1 283,84 | 1 248,01 |
02/05/2000 | 1 423,39 | 1 280,55 | 1 244,80 |
28/04/2000 | 1 428,73 | 1 281,41 | 1 244,37 |
27/04/2000 | 1 398,21 | 1 254,04 | 1 217,79 |
26/04/2000 | 1 392,52 | 1 248,39 | 1 212,30 |
25/04/2000 | 1 423,03 | 1 275,43 | 1 238,49 |
20/04/2000 | 1 427,81 | 1 277,30 | 1 239,58 |
19/04/2000 | 1 432,79 | 1 280,17 | 1 241,86 |
18/04/2000 | 1 375,72 | 1 229,18 | 1 192,39 |
17/04/2000 | 1 368,22 | 1 222,47 | 1 185,89 |
14/04/2000 | 1 382,93 | 1 235,62 | 1 198,64 |
13/04/2000 | 1 379,67 | 1 232,71 | 1 195,81 |
12/04/2000 | 1 397,52 | 1 248,66 | 1 211,29 |
11/04/2000 | 1 387,36 | 1 239,58 | 1 202,48 |
10/04/2000 | 1 404,08 | 1 254,52 | 1 216,98 |
07/04/2000 | 1 421,00 | 1 269,64 | 1 231,64 |
06/04/2000 | 1 415,20 | 1 264,46 | 1 226,61 |
05/04/2000 | 1 403,24 | 1 253,76 | 1 216,24 |
04/04/2000 | 1 406,90 | 1 257,04 | 1 219,42 |
03/04/2000 | 1 426,55 | 1 274,60 | 1 236,45 |
31/03/2000 | 1 433,37 | 1 278,19 | 1 239,13 |
30/03/2000 | 1 418,55 | 1 264,97 | 1 226,32 |
29/03/2000 | 1 428,69 | 1 274,01 | 1 235,08 |
28/03/2000 | 1 437,98 | 1 282,30 | 1 243,11 |
27/03/2000 | 1 432,31 | 1 277,24 | 1 238,21 |
24/03/2000 | 1 447,65 | 1 290,92 | 1 251,47 |
23/03/2000 | 1 446,94 | 1 288,29 | 1 248,28 |
22/03/2000 | 1 463,72 | 1 303,24 | 1 262,76 |
21/03/2000 | 1 467,10 | 1 306,25 | 1 265,68 |
20/03/2000 | 1 463,72 | 1 303,24 | 1 262,76 |
17/03/2000 | 1 461,97 | 1 301,67 | 1 261,25 |
16/03/2000 | 1 470,85 | 1 309,59 | 1 268,92 |
15/03/2000 | 1 458,53 | 1 298,62 | 1 258,29 |
14/03/2000 | 1 454,94 | 1 295,42 | 1 255,19 |
13/03/2000 | 1 450,52 | 1 291,48 | 1 251,37 |
10/03/2000 | 1 454,96 | 1 295,44 | 1 255,21 |
09/03/2000 | 1 440,31 | 1 282,39 | 1 242,57 |
08/03/2000 | 1 424,56 | 1 268,37 | 1 228,98 |
07/03/2000 | 1 418,57 | 1 263,04 | 1 223,81 |
06/03/2000 | 1 418,57 | 1 263,03 | 1 223,81 |
03/03/2000 | 1 438,92 | 1 281,15 | 1 241,37 |
02/03/2000 | 1 435,56 | 1 278,16 | 1 238,47 |
01/03/2000 | 1 436,44 | 1 278,94 | 1 239,22 |
29/02/2000 | 1 420,00 | 1 264,31 | 1 225,05 |
28/02/2000 | 1 418,04 | 1 262,57 | 1 223,36 |
25/02/2000 | 1 404,29 | 1 250,32 | 1 211,49 |
24/02/2000 | 1 389,66 | 1 237,29 | 1 198,87 |
23/02/2000 | 1 398,69 | 1 245,33 | 1 206,66 |
22/02/2000 | 1 420,40 | 1 264,67 | 1 225,39 |
21/02/2000 | 1 431,42 | 1 274,47 | 1 234,89 |
18/02/2000 | 1 443,72 | 1 285,43 | 1 245,51 |
17/02/2000 | 1 437,69 | 1 280,06 | 1 240,30 |
16/02/2000 | 1 435,97 | 1 278,53 | 1 238,82 |
15/02/2000 | 1 428,45 | 1 271,83 | 1 232,34 |
14/02/2000 | 1 438,85 | 1 281,09 | 1 241,30 |
11/02/2000 | 1 446,19 | 1 287,62 | 1 247,64 |
10/02/2000 | 1 436,22 | 1 278,75 | 1 239,03 |
09/02/2000 | 1 440,98 | 1 282,99 | 1 243,14 |
08/02/2000 | 1 454,11 | 1 294,68 | 1 254,47 |
07/02/2000 | 1 443,01 | 1 284,80 | 1 244,90 |
04/02/2000 | 1 453,07 | 1 293,75 | 1 253,57 |
03/02/2000 | 1 449,52 | 1 290,59 | 1 250,51 |
02/02/2000 | 1 449,36 | 1 290,45 | 1 250,37 |
01/02/2000 | 1 448,30 | 1 289,51 | 1 249,46 |
31/01/2000 | 1 449,49 | 1 290,56 | 1 250,48 |
28/01/2000 | 1 459,32 | 1 299,31 | 1 258,96 |
27/01/2000 | 1 451,19 | 1 292,08 | 1 251,95 |
26/01/2000 | 1 436,10 | 1 278,64 | 1 238,93 |
25/01/2000 | 1 440,06 | 1 282,17 | 1 242,35 |
24/01/2000 | 1 466,11 | 1 305,36 | 1 264,82 |
21/01/2000 | 1 487,53 | 1 324,44 | 1 283,30 |
20/01/2000 | 1 474,21 | 1 312,58 | 1 271,81 |
19/01/2000 | 1 486,22 | 1 323,27 | 1 282,17 |
18/01/2000 | 1 490,04 | 1 326,67 | 1 285,47 |
17/01/2000 | 1 497,83 | 1 333,60 | 1 292,18 |
14/01/2000 | 1 503,18 | 1 338,37 | 1 296,80 |
13/01/2000 | 1 505,02 | 1 340,01 | 1 298,39 |
12/01/2000 | 1 501,32 | 1 336,72 | 1 295,20 |
11/01/2000 | 1 490,78 | 1 327,32 | 1 286,10 |
10/01/2000 | 1 490,31 | 1 326,91 | 1 285,70 |
07/01/2000 | 1 496,45 | 1 331,92 | 1 290,41 |
06/01/2000 | 1 480,62 | 1 317,84 | 1 276,76 |
05/01/2000 | 1 472,63 | 1 310,72 | 1 269,87 |
04/01/2000 | 1 469,52 | 1 307,95 | 1 267,19 |
03/01/2000 | 1 479,59 | 1 316,91 | 1 275,87 |
31/12/1999 | 1 476,45 | 1 313,77 | 1 272,71 |
29/12/1999 | 1 476,89 | 1 314,16 | 1 273,09 |
28/12/1999 | 1 471,82 | 1 309,66 | 1 268,73 |
27/12/1999 | 1 486,78 | 1 321,59 | 1 280,06 |
24/12/1999 | 1 493,92 | 1 327,94 | 1 286,20 |
23/12/1999 | 1 489,05 | 1 323,62 | 1 282,02 |
22/12/1999 | 1 485,06 | 1 320,07 | 1 278,58 |
21/12/1999 | 1 485,80 | 1 320,72 | 1 279,21 |
20/12/1999 | 1 470,67 | 1 307,28 | 1 266,19 |
17/12/1999 | 1 489,14 | 1 323,69 | 1 282,09 |
16/12/1999 | 1 500,63 | 1 333,91 | 1 291,98 |
15/12/1999 | 1 470,43 | 1 307,06 | 1 265,98 |
14/12/1999 | 1 482,21 | 1 317,53 | 1 276,12 |
13/12/1999 | 1 475,62 | 1 311,67 | 1 270,45 |
10/12/1999 | 1 481,76 | 1 317,13 | 1 275,73 |
09/12/1999 | 1 484,08 | 1 319,19 | 1 277,73 |
08/12/1999 | 1 483,54 | 1 318,72 | 1 277,27 |
07/12/1999 | 1 496,90 | 1 330,59 | 1 288,77 |
06/12/1999 | 1 500,59 | 1 333,87 | 1 291,95 |
03/12/1999 | 1 501,45 | 1 334,63 | 1 292,69 |
02/12/1999 | 1 506,98 | 1 339,55 | 1 297,45 |
01/12/1999 | 1 524,86 | 1 355,44 | 1 312,84 |
30/11/1999 | 1 527,34 | 1 357,64 | 1 314,98 |
29/11/1999 | 1 493,46 | 1 327,53 | 1 285,81 |
26/11/1999 | 1 491,60 | 1 325,88 | 1 284,21 |
25/11/1999 | 1 489,05 | 1 323,61 | 1 282,01 |
24/11/1999 | 1 485,26 | 1 320,24 | 1 278,75 |
23/11/1999 | 1 467,99 | 1 313,45 | 1 274,03 |
22/11/1999 | 1 470,20 | 1 315,43 | 1 275,95 |
19/11/1999 | 1 481,33 | 1 316,74 | 1 285,60 |
18/11/1999 | 1 494,19 | 1 336,89 | 1 296,76 |
17/11/1999 | 1 505,09 | 1 346,64 | 1 306,22 |
16/11/1999 | 1 479,72 | 1 323,95 | 1 284,21 |
15/11/1999 | 1 473,56 | 1 318,44 | 1 278,86 |
12/11/1999 | 1 476,02 | 1 312,03 | 1 281,00 |
11/11/1999 | 1 479,69 | 1 323,92 | 1 284,18 |
10/11/1999 | 1 474,11 | 1 317,85 | 1 277,95 |
09/11/1999 | 1 473,84 | 1 317,61 | 1 277,71 |
08/11/1999 | 1 486,17 | 1 328,63 | 1 288,40 |
05/11/1999 | 1 501,44 | 1 333,54 | 1 301,64 |
04/11/1999 | 1 501,65 | 1 342,47 | 1 301,82 |
03/11/1999 | 1 503,15 | 1 343,81 | 1 303,12 |
02/11/1999 | 1 493,24 | 1 334,95 | 1 294,53 |
29/10/1999 | 1 492,87 | 1 325,92 | 1 294,21 |
28/10/1999 | 1 478,46 | 1 321,74 | 1 281,72 |
27/10/1999 | 1 475,97 | 1 319,51 | 1 279,56 |
26/10/1999 | 1 480,31 | 1 323,39 | 1 283,32 |
25/10/1999 | 1 473,28 | 1 317,11 | 1 277,23 |
22/10/1999 | 1 467,54 | 1 303,43 | 1 272,25 |
21/10/1999 | 1 460,87 | 1 306,01 | 1 266,46 |
20/10/1999 | 1 475,21 | 1 318,83 | 1 278,90 |
19/10/1999 | 1 475,64 | 1 319,21 | 1 279,27 |
18/10/1999 | 1 466,31 | 1 310,88 | 1 271,18 |
15/10/1999 | 1 490,03 | 1 323,40 | 1 291,75 |
14/10/1999 | 1 499,92 | 1 340,93 | 1 300,32 |
13/10/1999 | 1 504,80 | 1 345,29 | 1 304,56 |
12/10/1999 | 1 517,45 | 1 356,59 | 1 315,52 |
11/10/1999 | 1 538,31 | 1 375,24 | 1 333,60 |
08/10/1999 | 1 532,97 | 1 361,54 | 1 328,97 |
07/10/1999 | 1 535,66 | 1 372,88 | 1 331,31 |
06/10/1999 | 1 518,08 | 1 357,16 | 1 316,07 |
05/10/1999 | 1 519,99 | 1 358,87 | 1 317,72 |
04/10/1999 | 1 520,85 | 1 359,63 | 1 318,46 |
01/10/1999 | 1 510,65 | 1 341,71 | 1 309,63 |
30/09/1999 | 1 504,90 | 1 345,38 | 1 304,64 |
29/09/1999 | 1 497,85 | 1 339,07 | 1 298,52 |
28/09/1999 | 1 502,27 | 1 343,02 | 1 302,36 |
27/09/1999 | 1 486,47 | 1 328,90 | 1 288,66 |
24/09/1999 | 1 481,52 | 1 315,85 | 1 284,37 |
23/09/1999 | 1 494,76 | 1 336,31 | 1 295,85 |
22/09/1999 | 1 499,75 | 1 340,78 | 1 300,18 |
21/09/1999 | 1 525,26 | 1 363,58 | 1 322,29 |
20/09/1999 | 1 537,83 | 1 374,81 | 1 333,19 |
17/09/1999 | 1 539,45 | 1 367,29 | 1 334,59 |
16/09/1999 | 1 525,36 | 1 363,67 | 1 322,37 |
15/09/1999 | 1 545,71 | 1 381,86 | 1 340,02 |
14/09/1999 | 1 554,31 | 1 389,55 | 1 347,48 |
13/09/1999 | 1 555,57 | 1 390,67 | 1 348,56 |
10/09/1999 | 1 549,22 | 1 375,97 | 1 343,06 |
09/09/1999 | 1 540,08 | 1 376,82 | 1 335,13 |
08/09/1999 | 1 533,97 | 1 371,36 | 1 329,84 |
07/09/1999 | 1 517,82 | 1 356,92 | 1 315,84 |
06/09/1999 | 1 515,24 | 1 354,62 | 1 313,60 |
03/09/1999 | 1 517,37 | 1 347,69 | 1 315,45 |
02/09/1999 | 1 517,01 | 1 356,20 | 1 315,14 |
01/09/1999 | 1 526,49 | 1 364,68 | 1 323,36 |
31/08/1999 | 1 524,58 | 1 362,97 | 1 321,70 |
30/08/1999 | 1 527,09 | 1 365,22 | 1 323,88 |
27/08/1999 | 1 542,14 | 1 369,69 | 1 336,92 |
26/08/1999 | 1 542,17 | 1 378,69 | 1 336,95 |
25/08/1999 | 1 534,37 | 1 371,73 | 1 330,19 |
24/08/1999 | 1 520,59 | 1 359,40 | 1 318,24 |
23/08/1999 | 1 513,36 | 1 352,94 | 1 311,98 |
20/08/1999 | 1 509,79 | 1 340,95 | 1 308,88 |
19/08/1999 | 1 501,20 | 1 342,07 | 1 301,43 |
18/08/1999 | 1 508,78 | 1 348,84 | 1 308,00 |
17/08/1999 | 1 513,79 | 1 353,32 | 1 312,34 |
16/08/1999 | 1 518,29 | 1 357,35 | 1 316,25 |
13/08/1999 | 1 507,90 | 1 339,27 | 1 307,24 |
12/08/1999 | 1 504,02 | 1 344,59 | 1 303,88 |
11/08/1999 | 1 523,16 | 1 361,70 | 1 320,47 |
10/08/1999 | 1 512,88 | 1 352,51 | 1 311,56 |
09/08/1999 | 1 519,16 | 1 358,13 | 1 317,00 |
06/08/1999 | 1 506,87 | 1 338,35 | 1 306,34 |
05/08/1999 | 1 503,96 | 1 344,53 | 1 303,82 |
04/08/1999 | 1 520,17 | 1 359,03 | 1 317,88 |
03/08/1999 | 1 516,57 | 1 355,81 | 1 314,76 |
02/08/1999 | 1 511,78 | 1 351,53 | 1 310,60 |
30/07/1999 | 1 534,00 | 1 362,45 | 1 329,87 |
29/07/1999 | 1 527,27 | 1 365,37 | 1 324,03 |
28/07/1999 | 1 548,54 | 1 384,39 | 1 342,47 |
27/07/1999 | 1 538,58 | 1 375,49 | 1 333,84 |
26/07/1999 | 1 517,29 | 1 356,45 | 1 315,38 |
23/07/1999 | 1 553,08 | 1 379,40 | 1 346,40 |
22/07/1999 | 1 547,19 | 1 383,18 | 1 341,30 |
21/07/1999 | 1 555,97 | 1 391,03 | 1 348,91 |
20/07/1999 | 1 572,40 | 1 405,72 | 1 363,15 |
19/07/1999 | 1 598,37 | 1 428,94 | 1 385,67 |
16/07/1999 | 1 576,19 | 1 399,93 | 1 366,44 |
15/07/1999 | 1 584,92 | 1 416,25 | 1 373,37 |
13/07/1999 | 1 582,82 | 1 401,49 | 1 354,94 |
12/07/1999 | 1 568,23 | 1 388,57 | 1 342,44 |
09/07/1999 | 1 566,63 | 1 390,78 | 1 341,07 |
08/07/1999 | 1 545,79 | 1 368,70 | 1 323,24 |
07/07/1999 | 1 525,79 | 1 350,99 | 1 306,11 |
06/07/1999 | 1 517,45 | 1 343,60 | 1 298,97 |
05/07/1999 | 1 556,38 | 1 378,07 | 1 332,30 |
02/07/1999 | 1 491,81 | 1 324,36 | 1 277,02 |
01/07/1999 | 1 481,55 | 1 311,82 | 1 268,24 |
30/06/1999 | 1 487,86 | 1 315,56 | 1 271,27 |
29/06/1999 | 1 428,70 | 1 263,25 | 1 220,72 |
28/06/1999 | 1 426,08 | 1 260,94 | 1 218,48 |
25/06/1999 | 1 426,57 | 1 264,68 | 1 218,90 |
24/06/1999 | 1 422,38 | 1 257,66 | 1 215,32 |
23/06/1999 | 1 425,96 | 1 260,83 | 1 218,38 |
22/06/1999 | 1 433,90 | 1 267,85 | 1 225,16 |
21/06/1999 | 1 434,29 | 1 268,20 | 1 225,50 |
18/06/1999 | 1 429,25 | 1 267,05 | 1 221,19 |
17/06/1999 | 1 413,39 | 1 249,71 | 1 207,63 |
16/06/1999 | 1 410,40 | 1 247,07 | 1 205,08 |
15/06/1999 | 1 405,27 | 1 242,53 | 1 200,70 |
14/06/1999 | 1 403,82 | 1 241,25 | 1 199,46 |
11/06/1999 | 1 410,92 | 1 250,80 | 1 205,53 |
10/06/1999 | 1 400,23 | 1 238,08 | 1 196,39 |
09/06/1999 | 1 400,90 | 1 238,66 | 1 196,96 |
08/06/1999 | 1 412,32 | 1 248,77 | 1 206,73 |
07/06/1999 | 1 408,88 | 1 245,73 | 1 203,78 |
04/06/1999 | 1 397,16 | 1 238,60 | 1 193,77 |
03/06/1999 | 1 387,98 | 1 227,24 | 1 185,92 |
02/06/1999 | 1 390,71 | 1 229,16 | 1 187,69 |
01/06/1999 | 1 392,42 | 1 230,67 | 1 189,15 |
31/05/1999 | 1 393,45 | 1 231,59 | 1 190,04 |
28/05/1999 | 1 388,19 | 1 230,16 | 1 185,54 |
27/05/1999 | 1 383,14 | 1 220,97 | 1 179,77 |
26/05/1999 | 1 392,22 | 1 228,52 | 1 186,99 |
25/05/1999 | 1 399,35 | 1 234,81 | 1 193,06 |
21/05/1999 | 1 430,12 | 1 243,30 | 1 202,07 |
20/05/1999 | 1 425,83 | 1 239,59 | 1 198,46 |
19/05/1999 | 1 425,23 | 1 239,06 | 1 197,95 |
18/05/1999 | 1 415,06 | 1 230,22 | 1 189,41 |
17/05/1999 | 1 412,28 | 1 227,81 | 1 187,07 |
14/05/1999 | 1 430,52 | 1 243,65 | 1 202,41 |
13/05/1999 | 1 412,96 | 1 228,39 | 1 187,64 |
12/05/1999 | 1 425,67 | 1 239,44 | 1 198,32 |
11/05/1999 | 1 423,09 | 1 237,20 | 1 196,15 |
10/05/1999 | 1 415,36 | 1 230,48 | 1 189,66 |
07/05/1999 | 1 412,85 | 1 218,04 | 1 177,27 |
06/05/1999 | 1 410,32 | 1 215,65 | 1 175,16 |
05/05/1999 | 1 409,10 | 1 214,60 | 1 174,15 |
04/05/1999 | 1 426,90 | 1 229,93 | 1 188,97 |
03/05/1999 | 1 423,49 | 1 227,00 | 1 186,13 |
30/04/1999 | 1 420,21 | 1 220,98 | 1 179,14 |
29/04/1999 | 1 417,47 | 1 218,40 | 1 176,87 |
28/04/1999 | 1 419,40 | 1 220,06 | 1 178,47 |
27/04/1999 | 1 429,08 | 1 228,38 | 1 186,51 |
26/04/1999 | 1 411,50 | 1 213,26 | 1 171,91 |
23/04/1999 | 1 407,38 | 1 209,96 | 1 168,50 |
22/04/1999 | 1 407,96 | 1 207,16 | 1 165,03 |
21/04/1999 | 1 408,40 | 1 207,54 | 1 165,40 |
20/04/1999 | 1 408,16 | 1 207,33 | 1 165,20 |
19/04/1999 | 1 408,85 | 1 207,92 | 1 165,77 |
16/04/1999 | 1 399,50 | 1 199,92 | 1 158,04 |
15/04/1999 | 1 399,37 | 1 195,25 | 1 154,02 |
14/04/1999 | 1 403,00 | 1 198,35 | 1 157,01 |
13/04/1999 | 1 388,66 | 1 186,10 | 1 145,18 |
12/04/1999 | 1 385,71 | 1 183,58 | 1 142,75 |
09/04/1999 | 1 382,43 | 1 180,79 | 1 140,05 |
08/04/1999 | 1 387,90 | 1 185,45 | 1 144,56 |
07/04/1999 | 1 387,34 | 1 184,98 | 1 144,10 |
06/04/1999 | 1 387,13 | 1 184,80 | 1 143,92 |
01/04/1999 | 1 365,24 | 1 166,11 | 1 125,88 |
31/03/1999 | 1 371,81 | 1 171,72 | 1 131,29 |
30/03/1999 | 1 354,74 | 1 157,13 | 1 117,21 |
29/03/1999 | 1 358,82 | 1 160,62 | 1 120,58 |
26/03/1999 | 1 366,85 | 1 165,03 | 1 124,10 |
25/03/1999 | 1 373,91 | 1 171,05 | 1 129,91 |
24/03/1999 | 1 363,51 | 1 162,18 | 1 121,35 |
23/03/1999 | 1 369,73 | 1 167,49 | 1 126,48 |
22/03/1999 | 1 371,24 | 1 168,77 | 1 127,72 |
19/03/1999 | 1 379,94 | 1 176,18 | 1 134,87 |
18/03/1999 | 1 383,83 | 1 179,50 | 1 138,07 |
17/03/1999 | 1 383,20 | 1 178,97 | 1 137,55 |
16/03/1999 | 1 383,54 | 1 179,26 | 1 137,83 |
15/03/1999 | 1 380,66 | 1 176,80 | 1 135,46 |
12/03/1999 | 1 392,24 | 1 186,67 | 1 144,98 |
11/03/1999 | 1 396,83 | 1 190,59 | 1 148,76 |
10/03/1999 | 1 396,73 | 1 190,50 | 1 148,68 |
09/03/1999 | 1 403,72 | 1 196,46 | 1 154,43 |
08/03/1999 | 1 406,67 | 1 198,97 | 1 156,86 |
05/03/1999 | 1 401,33 | 1 194,42 | 1 152,46 |
04/03/1999 | 1 379,46 | 1 175,78 | 1 134,47 |
03/03/1999 | 1 377,62 | 1 174,21 | 1 132,96 |
02/03/1999 | 1 383,26 | 1 179,02 | 1 137,60 |
01/03/1999 | 1 376,30 | 1 173,09 | 1 131,88 |
26/02/1999 | 1 378,57 | 1 175,02 | 1 133,74 |
25/02/1999 | 1 379,43 | 1 175,75 | 1 134,45 |
24/02/1999 | 1 382,15 | 1 178,08 | 1 136,69 |
23/02/1999 | 1 373,52 | 1 170,72 | 1 129,59 |
22/02/1999 | 1 378,85 | 1 175,26 | 1 133,97 |
19/02/1999 | 1 368,92 | 1 166,79 | 1 125,81 |
18/02/1999 | 1 361,97 | 1 160,87 | 1 120,09 |
17/02/1999 | 1 364,80 | 1 163,29 | 1 122,42 |
16/02/1999 | 1 368,52 | 1 166,46 | 1 125,48 |
15/02/1999 | 1 373,28 | 1 170,51 | 1 129,39 |
12/02/1999 | 1 361,07 | 1 160,10 | 1 119,35 |
11/02/1999 | 1 356,74 | 1 156,42 | 1 115,79 |
10/02/1999 | 1 364,97 | 1 163,43 | 1 122,56 |
09/02/1999 | 1 356,91 | 1 156,56 | 1 115,93 |
08/02/1999 | 1 366,72 | 1 164,92 | 1 124,00 |
05/02/1999 | 1 366,02 | 1 164,32 | 1 123,42 |
04/02/1999 | 1 375,11 | 1 172,07 | 1 130,90 |
03/02/1999 | 1 378,79 | 1 175,21 | 1 133,93 |
02/02/1999 | 1 382,04 | 1 177,97 | 1 136,59 |
01/02/1999 | 1 384,42 | 1 180,01 | 1 138,55 |
29/01/1999 | 1 375,27 | 1 172,20 | 1 131,03 |
28/01/1999 | 1 370,76 | 1 168,37 | 1 127,32 |
27/01/1999 | 1 367,26 | 1 165,38 | 1 124,44 |
26/01/1999 | 1 367,78 | 1 165,83 | 1 124,87 |
25/01/1999 | 1 362,50 | 1 161,32 | 1 120,52 |
22/01/1999 | 1 361,75 | 1 160,68 | 1 119,91 |
21/01/1999 | 1 360,24 | 1 159,40 | 1 118,67 |
20/01/1999 | 1 360,93 | 1 159,99 | 1 119,24 |
19/01/1999 | 1 357,83 | 1 157,35 | 1 116,69 |
18/01/1999 | 1 351,92 | 1 152,30 | 1 111,82 |
15/01/1999 | 1 343,71 | 1 145,31 | 1 105,08 |
14/01/1999 | 1 351,07 | 1 151,58 | 1 111,13 |
13/01/1999 | 1 328,99 | 1 132,76 | 1 092,97 |
12/01/1999 | 1 362,40 | 1 161,24 | 1 120,45 |
11/01/1999 | 1 378,44 | 1 174,91 | 1 133,64 |
08/01/1999 | 1 381,25 | 1 177,30 | 1 135,94 |
07/01/1999 | 1 386,43 | 1 181,72 | 1 140,21 |
06/01/1999 | 1 391,71 | 1 186,22 | 1 144,55 |
05/01/1999 | 1 341,24 | 1 143,20 | 1 103,04 |
04/01/1999 | 1 326,97 | 1 130,36 | 1 090,48 |
31/12/1998 | 1 326,97 | 1 130,36 | 1 090,48 |